Lyxor ST.Europe 600 Travel&Leisure UE A.
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:17:00 | 0 | 30,795 |
| 08.05.24 13:47:10 | 0 | 30,860 |
| 08.05.24 13:17:01 | 0 | 30,860 |
| 08.05.24 12:47:00 | 0 | 30,875 |
| 08.05.24 12:17:09 | 0 | 30,875 |
| 08.05.24 11:47:07 | 0 | 30,905 |
| 08.05.24 11:17:02 | 0 | 30,855 |
| 08.05.24 10:47:07 | 0 | 30,855 |
| 08.05.24 10:17:02 | 0 | 30,855 |
| 08.05.24 09:47:14 | 0 | 30,830 |
| 08.05.24 09:17:14 | 0 | 30,845 |
| 08.05.24 08:05:12 | 0 | 30,845 |
| 07.05.24 21:47:03 | 0 | 30,845 |
| 07.05.24 21:17:14 | 0 | 30,845 |
| 07.05.24 20:47:00 | 0 | 30,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:17:07 | 0 | 30,845 |
| 07.05.24 19:47:02 | 0 | 30,845 |
| 07.05.24 19:17:12 | 0 | 30,845 |
| 07.05.24 18:47:21 | 0 | 30,845 |
| 07.05.24 18:17:23 | 0 | 30,845 |
| 07.05.24 17:47:00 | 0 | 30,845 |
| 07.05.24 17:17:02 | 0 | 30,845 |
| 07.05.24 16:53:02 | 44 | 30,760 |
| 07.05.24 16:47:06 | 0 | 30,680 |
| 07.05.24 16:17:20 | 0 | 30,635 |
| 07.05.24 15:45:03 | 0 | 30,795 |
| 07.05.24 15:17:16 | 0 | 30,955 |
| 07.05.24 14:47:24 | 0 | 31,135 |
| 07.05.24 14:29:01 | 18 | 31,140 |
| 07.05.24 14:17:10 | 0 | 31,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:47:22 | 0 | 31,070 |
| 07.05.24 13:17:22 | 0 | 31,080 |
| 07.05.24 12:47:11 | 0 | 31,080 |
| 07.05.24 12:17:12 | 0 | 31,165 |
| 07.05.24 11:47:11 | 0 | 31,165 |
| 07.05.24 11:17:01 | 0 | 31,165 |
| 07.05.24 10:47:04 | 0 | 31,125 |
| 07.05.24 10:17:02 | 0 | 31,110 |
| 07.05.24 10:06:55 | 3 | 31,090 |
| 07.05.24 09:47:08 | 0 | 31,105 |
| 07.05.24 09:17:03 | 0 | 31,105 |
| 07.05.24 08:48:01 | 400 | 31,010 |
| 07.05.24 08:27:23 | 400 | 30,855 |
| 07.05.24 08:05:03 | 0 | 30,925 |
| 06.05.24 21:47:09 | 0 | 30,910 |