Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:09 | 0 | 26,5950 |
| 12:09:48 | 0 | 26,5950 |
| 11:10:20 | 0 | 26,7600 |
| 10:18:02 | 0 | 26,7550 |
| 10:05:07 | 0 | 26,7050 |
| 09:21:22 | 0 | 26,5650 |
| 16.06.25 19:41:35 | 0 | 26,8050 |
| 16.06.25 19:16:27 | 0 | 26,7850 |
| 16.06.25 18:28:36 | 0 | 26,8250 |
| 16.06.25 17:38:47 | 0 | 26,8350 |
| 16.06.25 16:41:33 | 0 | 26,9250 |
| 16.06.25 16:17:07 | 0 | 26,9050 |
| 16.06.25 14:49:21 | 0 | 26,8450 |
| 16.06.25 14:04:05 | 0 | 26,8300 |
| 16.06.25 13:58:54 | 0 | 26,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 13:07:04 | 0 | 26,8250 |
| 16.06.25 12:11:49 | 0 | 26,7750 |
| 16.06.25 11:21:11 | 0 | 26,8000 |
| 16.06.25 10:26:29 | 0 | 26,7750 |
| 16.06.25 09:42:43 | 0 | 26,6700 |
| 16.06.25 09:40:48 | 0 | 26,6950 |
| 16.06.25 09:33:53 | 0 | 26,6950 |
| 16.06.25 08:18:51 | 0 | 26,6800 |
| 16.06.25 08:16:43 | 0 | 26,6800 |
| 13.06.25 19:34:14 | 0 | 26,5650 |
| 13.06.25 19:16:32 | 0 | 26,5500 |
| 13.06.25 18:27:24 | 0 | 26,5950 |
| 13.06.25 16:33:34 | 0 | 26,6000 |
| 13.06.25 16:30:56 | 0 | 26,6000 |
| 13.06.25 16:26:44 | 0 | 26,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:57:32 | 0 | 26,6500 |
| 13.06.25 14:01:52 | 0 | 26,7000 |
| 13.06.25 13:13:46 | 0 | 26,6450 |
| 13.06.25 12:19:55 | 0 | 26,5800 |
| 13.06.25 11:23:12 | 0 | 26,5900 |
| 13.06.25 11:14:49 | 0 | 26,5650 |
| 13.06.25 10:23:10 | 0 | 26,6700 |
| 13.06.25 09:35:07 | 0 | 26,6100 |
| 13.06.25 08:14:46 | 0 | 26,6200 |
| 12.06.25 19:27:38 | 0 | 27,1000 |
| 12.06.25 19:19:07 | 0 | 27,1100 |
| 12.06.25 18:34:06 | 0 | 27,0850 |
| 12.06.25 17:37:41 | 0 | 27,0750 |
| 12.06.25 16:40:19 | 0 | 27,1950 |
| 12.06.25 15:38:04 | 0 | 27,0750 |