LIF-600 TR.+LEI EOA
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:34 | 0 | 30,6450 |
11:20:04 | 0 | 30,6200 |
11:18:30 | 0 | 30,6300 |
11:14:17 | 0 | 30,6400 |
11:11:49 | 0 | 30,6400 |
11:09:22 | 0 | 30,6200 |
11:08:53 | 0 | 30,6300 |
10:16:23 | 0 | 30,6300 |
09:50:36 | 0 | 30,5300 |
09:33:57 | 0 | 30,5000 |
08:15:05 | 0 | 30,9200 |
13.05.24 19:27:53 | 0 | 30,9100 |
13.05.24 19:10:27 | 0 | 30,8900 |
13.05.24 18:21:24 | 0 | 30,9200 |
13.05.24 17:28:20 | 0 | 30,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:30:46 | 0 | 30,8450 |
13.05.24 16:17:20 | 0 | 30,8950 |
13.05.24 15:34:18 | 0 | 30,9350 |
13.05.24 14:33:02 | 0 | 31,0000 |
13.05.24 13:45:42 | 0 | 31,0000 |
13.05.24 12:51:32 | 0 | 31,0550 |
13.05.24 11:54:49 | 0 | 31,0200 |
13.05.24 11:05:45 | 0 | 30,9500 |
13.05.24 11:00:39 | 0 | 30,9450 |
13.05.24 10:10:56 | 0 | 30,9950 |
13.05.24 09:34:51 | 0 | 31,0300 |
13.05.24 09:21:10 | 0 | 31,0150 |
10.05.24 19:40:29 | 0 | 30,8850 |
10.05.24 19:01:16 | 0 | 30,8900 |
10.05.24 18:11:08 | 0 | 30,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:16:39 | 0 | 30,9300 |
10.05.24 16:30:46 | 0 | 30,9450 |
10.05.24 16:14:01 | 0 | 31,0200 |
10.05.24 15:21:18 | 0 | 30,9900 |
10.05.24 14:49:27 | 0 | 31,0050 |
10.05.24 13:48:36 | 0 | 31,0450 |
10.05.24 13:00:31 | 0 | 31,0450 |
10.05.24 12:09:57 | 0 | 31,0500 |
10.05.24 11:34:29 | 0 | 30,9700 |
10.05.24 11:21:22 | 0 | 30,9950 |
10.05.24 10:21:29 | 0 | 30,9200 |
10.05.24 10:20:11 | 0 | 30,9200 |
10.05.24 09:28:20 | 0 | 30,8750 |
10.05.24 09:24:48 | 0 | 30,8800 |
10.05.24 09:20:07 | 0 | 30,8500 |