Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:23 | 0 | 27,00 |
10:17:21 | 0 | 26,83 |
09:17:18 | 0 | 26,79 |
08:46:41 | 0 | 26,88 |
29.07.25 19:46:40 | 0 | 26,90 |
29.07.25 18:46:39 | 0 | 26,92 |
29.07.25 17:25:49 | 0 | 26,89 |
29.07.25 16:16:56 | 0 | 27,03 |
29.07.25 15:16:58 | 0 | 27,11 |
29.07.25 14:16:44 | 0 | 27,09 |
29.07.25 13:16:14 | 0 | 27,13 |
29.07.25 12:17:10 | 0 | 27,13 |
29.07.25 11:16:14 | 0 | 27,08 |
29.07.25 10:16:49 | 0 | 27,08 |
29.07.25 09:17:07 | 0 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:46:23 | 0 | 27,18 |
28.07.25 19:46:32 | 0 | 27,08 |
28.07.25 18:46:21 | 0 | 27,09 |
28.07.25 17:25:22 | 0 | 27,04 |
28.07.25 16:16:14 | 0 | 27,05 |
28.07.25 15:16:16 | 0 | 27,14 |
28.07.25 14:17:08 | 0 | 27,22 |
28.07.25 13:16:20 | 0 | 27,30 |
28.07.25 12:16:37 | 0 | 27,33 |
28.07.25 11:16:15 | 0 | 27,34 |
28.07.25 10:16:15 | 0 | 27,38 |
28.07.25 09:17:12 | 0 | 27,54 |
28.07.25 08:47:30 | 0 | 27,67 |
25.07.25 19:46:40 | 0 | 27,32 |
25.07.25 18:46:06 | 0 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:25:20 | 0 | 27,29 |
25.07.25 16:16:20 | 0 | 27,10 |
25.07.25 15:16:24 | 0 | 27,07 |
25.07.25 14:16:30 | 0 | 27,12 |
25.07.25 13:17:14 | 0 | 27,17 |
25.07.25 12:16:24 | 0 | 27,17 |
25.07.25 11:17:21 | 0 | 27,21 |
25.07.25 10:16:33 | 0 | 27,00 |
25.07.25 09:16:25 | 0 | 26,82 |
25.07.25 08:46:21 | 0 | 26,92 |
24.07.25 19:46:55 | 0 | 27,06 |
24.07.25 18:46:31 | 0 | 27,05 |
24.07.25 17:25:15 | 0 | 27,08 |
24.07.25 16:16:39 | 0 | 27,03 |
24.07.25 15:17:19 | 0 | 27,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login