Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:20:11 | 0 | 26,62 |
29.04.25 08:23:40 | 0 | 26,62 |
28.04.25 08:23:38 | 0 | 26,52 |
25.04.25 08:22:25 | 0 | 26,45 |
25.04.25 08:03:07 | 0 | 26,36 |
24.04.25 09:26:12 | 0 | 26,10 |
24.04.25 09:05:18 | 0 | 26,11 |
23.04.25 08:39:08 | 0 | 26,03 |
22.04.25 08:52:13 | 0 | 25,40 |
17.04.25 08:18:23 | 0 | 25,40 |
16.04.25 08:47:46 | 0 | 25,40 |
15.04.25 18:13:30 | 0 | 25,41 |
15.04.25 08:20:19 | 0 | 25,39 |
14.04.25 08:20:51 | 0 | 25,39 |
11.04.25 08:30:19 | 0 | 25,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:17:57 | 0 | 25,39 |
09.04.25 08:08:51 | 0 | 23,83 |
08.04.25 08:38:08 | 0 | 24,10 |
07.04.25 09:24:27 | 0 | 24,04 |
04.04.25 08:08:34 | 0 | 26,13 |
03.04.25 08:38:20 | 0 | 26,79 |
02.04.25 08:36:32 | 0 | 26,95 |
01.04.25 08:30:43 | 0 | 26,95 |
Keine Daten verfügbar