Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:17 | 0 | 26,510 |
30.04.25 22:17:00 | 0 | 26,510 |
30.04.25 21:47:07 | 0 | 26,510 |
30.04.25 21:17:14 | 0 | 26,510 |
30.04.25 20:47:10 | 0 | 26,510 |
30.04.25 20:17:19 | 0 | 26,510 |
30.04.25 19:47:06 | 0 | 26,465 |
30.04.25 19:17:04 | 0 | 26,450 |
30.04.25 18:47:19 | 0 | 26,450 |
30.04.25 18:17:13 | 0 | 26,450 |
30.04.25 17:47:03 | 0 | 26,450 |
30.04.25 17:17:02 | 0 | 26,450 |
30.04.25 16:47:04 | 0 | 26,365 |
30.04.25 16:17:01 | 0 | 26,365 |
30.04.25 15:45:06 | 0 | 26,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:17:14 | 0 | 26,390 |
30.04.25 14:47:20 | 0 | 26,445 |
30.04.25 14:17:02 | 0 | 26,595 |
30.04.25 13:47:08 | 0 | 26,615 |
30.04.25 13:17:11 | 0 | 26,615 |
30.04.25 12:47:06 | 0 | 26,615 |
30.04.25 12:17:00 | 0 | 26,615 |
30.04.25 11:47:11 | 0 | 26,615 |
30.04.25 11:17:10 | 0 | 26,615 |
30.04.25 10:47:20 | 0 | 26,615 |
30.04.25 10:17:13 | 0 | 26,615 |
30.04.25 09:47:02 | 0 | 26,615 |
30.04.25 09:17:06 | 0 | 26,665 |
30.04.25 07:35:09 | 0 | 26,540 |
29.04.25 22:47:05 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:17:17 | 0 | 26,650 |
29.04.25 21:47:14 | 0 | 26,650 |
29.04.25 21:17:05 | 0 | 26,650 |
29.04.25 20:47:04 | 0 | 26,650 |
29.04.25 20:17:13 | 0 | 26,650 |
29.04.25 19:47:12 | 0 | 26,650 |
29.04.25 19:17:19 | 0 | 26,650 |
29.04.25 18:47:19 | 0 | 26,650 |
29.04.25 18:17:15 | 0 | 26,650 |
29.04.25 17:47:17 | 0 | 26,650 |
29.04.25 17:17:19 | 0 | 26,650 |
29.04.25 16:47:19 | 0 | 26,650 |
29.04.25 16:20:24 | 6 | 26,675 |
29.04.25 16:17:02 | 0 | 26,600 |
29.04.25 15:45:04 | 0 | 26,600 |