Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:47:16 | 0 | 28,200 |
21.05.25 22:17:12 | 0 | 28,200 |
21.05.25 21:47:12 | 0 | 28,200 |
21.05.25 21:17:01 | 0 | 28,200 |
21.05.25 20:47:27 | 0 | 28,245 |
21.05.25 20:17:11 | 0 | 28,265 |
21.05.25 19:47:13 | 0 | 28,285 |
21.05.25 19:17:02 | 0 | 28,325 |
21.05.25 18:47:32 | 0 | 28,370 |
21.05.25 18:17:25 | 0 | 28,370 |
21.05.25 17:47:02 | 0 | 28,370 |
21.05.25 17:17:01 | 0 | 28,370 |
21.05.25 16:47:04 | 0 | 28,370 |
21.05.25 16:17:13 | 0 | 28,400 |
21.05.25 16:08:33 | 4 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:45:10 | 0 | 28,250 |
21.05.25 15:17:19 | 0 | 28,225 |
21.05.25 14:47:06 | 0 | 28,225 |
21.05.25 14:17:04 | 0 | 28,210 |
21.05.25 13:47:15 | 0 | 28,210 |
21.05.25 13:17:23 | 0 | 28,210 |
21.05.25 12:47:18 | 0 | 28,210 |
21.05.25 12:17:16 | 0 | 28,250 |
21.05.25 11:47:25 | 0 | 28,275 |
21.05.25 11:17:28 | 0 | 28,290 |
21.05.25 10:47:31 | 0 | 28,290 |
21.05.25 10:17:31 | 0 | 28,320 |
21.05.25 09:47:33 | 0 | 28,345 |
21.05.25 09:17:11 | 0 | 28,345 |
21.05.25 07:35:03 | 0 | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:47:20 | 0 | 28,500 |
20.05.25 22:17:08 | 0 | 28,500 |
20.05.25 21:47:01 | 0 | 28,500 |
20.05.25 21:17:05 | 0 | 28,500 |
20.05.25 20:47:03 | 0 | 28,500 |
20.05.25 20:17:12 | 0 | 28,500 |
20.05.25 19:47:10 | 0 | 28,500 |
20.05.25 19:17:22 | 0 | 28,500 |
20.05.25 18:47:16 | 0 | 28,500 |
20.05.25 18:17:16 | 0 | 28,500 |
20.05.25 17:47:03 | 0 | 28,500 |
20.05.25 17:17:11 | 0 | 28,500 |
20.05.25 16:47:03 | 0 | 28,500 |
20.05.25 16:17:19 | 0 | 28,500 |
20.05.25 15:45:00 | 0 | 28,500 |