Lyxor ST.Europe 600 Travel&Leisure UE A.
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:23 | 0 | 30,740 |
09.05.24 13:17:25 | 0 | 30,740 |
09.05.24 12:47:18 | 0 | 30,740 |
09.05.24 12:17:07 | 0 | 30,740 |
09.05.24 11:47:22 | 0 | 30,720 |
09.05.24 11:17:21 | 0 | 30,720 |
09.05.24 10:47:24 | 0 | 30,720 |
09.05.24 10:17:03 | 0 | 30,745 |
09.05.24 09:47:26 | 0 | 30,780 |
09.05.24 09:17:24 | 0 | 30,780 |
09.05.24 09:10:43 | 3 | 30,780 |
09.05.24 08:05:20 | 0 | 30,900 |
08.05.24 21:47:04 | 0 | 30,900 |
08.05.24 21:17:00 | 0 | 30,900 |
08.05.24 20:47:03 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:17:07 | 0 | 30,900 |
08.05.24 19:47:15 | 0 | 30,900 |
08.05.24 19:17:17 | 0 | 30,900 |
08.05.24 18:47:11 | 0 | 30,900 |
08.05.24 18:17:05 | 0 | 30,900 |
08.05.24 17:47:07 | 0 | 30,900 |
08.05.24 17:17:11 | 0 | 30,900 |
08.05.24 16:47:20 | 0 | 30,920 |
08.05.24 16:32:01 | 12 | 30,920 |
08.05.24 16:17:17 | 0 | 30,845 |
08.05.24 15:45:22 | 0 | 30,760 |
08.05.24 15:17:01 | 0 | 30,730 |
08.05.24 14:47:02 | 0 | 30,730 |
08.05.24 14:17:00 | 0 | 30,795 |
08.05.24 13:47:10 | 0 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:01 | 0 | 30,860 |
08.05.24 12:47:00 | 0 | 30,875 |
08.05.24 12:17:09 | 0 | 30,875 |
08.05.24 11:47:07 | 0 | 30,905 |
08.05.24 11:17:02 | 0 | 30,855 |
08.05.24 10:47:07 | 0 | 30,855 |
08.05.24 10:17:02 | 0 | 30,855 |
08.05.24 09:47:14 | 0 | 30,830 |
08.05.24 09:17:14 | 0 | 30,845 |
08.05.24 08:05:12 | 0 | 30,845 |
07.05.24 21:47:03 | 0 | 30,845 |
07.05.24 21:17:14 | 0 | 30,845 |
07.05.24 20:47:00 | 0 | 30,845 |
07.05.24 20:17:07 | 0 | 30,845 |
07.05.24 19:47:02 | 0 | 30,845 |