Lyxor ST.Europe 600 Travel&Leisure UE A.
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:06 | 0 | 30,555 |
26.04.24 21:17:14 | 0 | 30,555 |
26.04.24 20:47:11 | 0 | 30,555 |
26.04.24 20:17:03 | 0 | 30,555 |
26.04.24 19:47:22 | 0 | 30,555 |
26.04.24 19:17:21 | 0 | 30,555 |
26.04.24 18:47:01 | 0 | 30,555 |
26.04.24 18:17:06 | 0 | 30,555 |
26.04.24 17:47:17 | 0 | 30,555 |
26.04.24 17:17:21 | 0 | 30,560 |
26.04.24 16:47:00 | 0 | 30,575 |
26.04.24 16:17:00 | 0 | 30,575 |
26.04.24 15:45:04 | 0 | 30,505 |
26.04.24 15:17:02 | 0 | 30,425 |
26.04.24 14:47:23 | 0 | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:17 | 0 | 30,405 |
26.04.24 13:47:22 | 0 | 30,360 |
26.04.24 13:17:02 | 0 | 30,360 |
26.04.24 12:47:23 | 0 | 30,360 |
26.04.24 12:17:16 | 0 | 30,350 |
26.04.24 11:47:16 | 0 | 30,350 |
26.04.24 11:17:15 | 0 | 30,345 |
26.04.24 10:47:02 | 0 | 30,345 |
26.04.24 10:23:32 | 3 | 30,315 |
26.04.24 10:17:01 | 0 | 30,395 |
26.04.24 09:47:03 | 0 | 30,395 |
26.04.24 09:17:00 | 0 | 30,415 |
26.04.24 08:05:11 | 0 | 30,520 |
25.04.24 21:47:21 | 0 | 30,355 |
25.04.24 21:17:22 | 0 | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:47:23 | 0 | 30,345 |
25.04.24 20:17:22 | 0 | 30,345 |
25.04.24 19:47:24 | 0 | 30,325 |
25.04.24 19:17:24 | 0 | 30,300 |
25.04.24 18:47:07 | 0 | 30,300 |
25.04.24 18:17:15 | 0 | 30,300 |
25.04.24 17:47:10 | 0 | 30,300 |
25.04.24 17:17:10 | 0 | 30,305 |
25.04.24 16:47:15 | 0 | 30,310 |
25.04.24 16:17:02 | 0 | 30,265 |
25.04.24 15:45:04 | 0 | 30,085 |
25.04.24 15:17:10 | 0 | 30,255 |
25.04.24 14:47:12 | 0 | 30,390 |
25.04.24 14:17:03 | 0 | 30,535 |
25.04.24 14:16:00 | 2 | 30,545 |