Lyxor ST.Europe 600 Travel&Leisure UE A.
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | 0 | 30,650 |
15:17:05 | 0 | 30,595 |
14:47:10 | 0 | 30,595 |
14:17:20 | 0 | 30,635 |
13:47:22 | 0 | 30,715 |
13:17:22 | 0 | 30,610 |
12:47:12 | 0 | 30,610 |
12:17:13 | 0 | 30,610 |
11:47:13 | 0 | 30,640 |
11:17:10 | 0 | 30,640 |
10:47:16 | 0 | 30,630 |
10:17:04 | 0 | 30,620 |
09:47:10 | 0 | 30,545 |
09:23:51 | 3 | 30,545 |
09:17:18 | 0 | 30,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 30,925 |
13.05.24 21:47:12 | 0 | 30,925 |
13.05.24 21:17:03 | 0 | 30,925 |
13.05.24 20:47:07 | 0 | 30,925 |
13.05.24 20:17:16 | 0 | 30,925 |
13.05.24 19:47:19 | 0 | 30,925 |
13.05.24 19:17:14 | 0 | 30,925 |
13.05.24 18:47:20 | 0 | 30,925 |
13.05.24 18:17:17 | 0 | 30,925 |
13.05.24 17:58:36 | 8 | 30,925 |
13.05.24 17:47:06 | 0 | 30,970 |
13.05.24 17:17:07 | 0 | 30,970 |
13.05.24 16:47:00 | 0 | 30,910 |
13.05.24 16:17:04 | 0 | 30,910 |
13.05.24 15:45:11 | 0 | 30,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:17:17 | 0 | 30,960 |
13.05.24 14:47:13 | 0 | 30,995 |
13.05.24 14:17:06 | 0 | 31,005 |
13.05.24 13:47:07 | 0 | 31,055 |
13.05.24 13:33:31 | 5 | 31,055 |
13.05.24 13:17:14 | 0 | 31,070 |
13.05.24 12:47:21 | 0 | 31,075 |
13.05.24 12:17:19 | 0 | 31,040 |
13.05.24 11:47:17 | 0 | 31,015 |
13.05.24 11:19:21 | 25 | 30,965 |
13.05.24 11:17:11 | 0 | 30,995 |
13.05.24 10:47:11 | 0 | 31,015 |
13.05.24 10:17:15 | 0 | 31,015 |
13.05.24 09:47:02 | 0 | 31,015 |
13.05.24 09:17:13 | 0 | 31,015 |