LYXOR STX600 TRAVL Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF - Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:13 | 3 | 30,938 |
13.05.24 17:01:20 | 40 | 30,902 |
13.05.24 10:11:34 | 3 | 30,986 |
13.05.24 09:04:24 | 4 | 31,115 |
13.05.24 09:04:24 | 15 | 31,115 |
13.05.24 09:04:24 | 3 | 31,115 |
10.05.24 10:56:49 | 16 | 31,000 |
10.05.24 10:18:42 | 696 | 30,952 |
10.05.24 09:04:22 | - | 30,867 |
09.05.24 17:35:18 | 1,42 Tsd. | 30,625 |
09.05.24 17:35:18 | 1,10 Tsd. | 30,625 |
09.05.24 17:35:18 | 886 | 30,625 |
09.05.24 16:45:14 | 1 | 30,685 |
09.05.24 13:30:30 | 415 | 30,710 |
09.05.24 13:30:30 | 325 | 30,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:50:03 | 696 | 30,713 |
09.05.24 10:50:03 | 325 | 30,713 |
09.05.24 09:04:18 | 65 | 30,903 |
08.05.24 17:35:22 | 742 | 30,857 |
08.05.24 17:35:22 | 494 | 30,857 |
08.05.24 17:19:19 | 71 | 30,911 |
08.05.24 17:19:19 | 3,82 Tsd. | 30,911 |
08.05.24 17:19:18 | 1,18 Tsd. | 30,911 |
08.05.24 17:19:18 | 5,00 Tsd. | 30,911 |
08.05.24 17:19:18 | 5,00 Tsd. | 30,911 |
08.05.24 13:42:18 | 5 | 30,853 |
08.05.24 09:29:58 | 60 | 30,907 |
08.05.24 09:28:48 | 29 | 30,921 |
08.05.24 09:04:17 | - | 30,935 |
07.05.24 17:35:21 | 16 | 30,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:26:44 | 1 | 30,633 |
07.05.24 16:26:40 | 350 | 30,631 |
07.05.24 14:55:00 | 8,19 Tsd. | 31,119 |
07.05.24 12:03:04 | 3 | 31,191 |
07.05.24 11:11:54 | 16 | 31,159 |
07.05.24 09:04:29 | 600 | 30,967 |
07.05.24 09:04:29 | 400 | 30,967 |
06.05.24 17:35:24 | 190 | 30,800 |
06.05.24 10:54:38 | 90 | 30,685 |
06.05.24 10:40:58 | 100 | 30,671 |
06.05.24 09:04:26 | 18 | 30,685 |
03.05.24 17:35:17 | 252 | 30,573 |
03.05.24 15:58:51 | 12 | 30,731 |
03.05.24 14:31:00 | 305 | 30,589 |
03.05.24 11:09:39 | 3 | 30,576 |