MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:45:51 | 0 | 45,240 |
07.05.24 19:30:41 | 0 | 45,240 |
07.05.24 19:15:26 | 0 | 45,240 |
07.05.24 19:00:42 | 0 | 45,240 |
07.05.24 18:45:44 | 0 | 45,240 |
07.05.24 18:30:42 | 0 | 45,240 |
07.05.24 18:15:50 | 0 | 45,240 |
07.05.24 18:00:38 | 0 | 45,240 |
07.05.24 17:45:45 | 0 | 45,280 |
07.05.24 17:30:59 | 0 | 45,280 |
07.05.24 17:15:34 | 0 | 45,368 |
07.05.24 17:00:48 | 0 | 45,380 |
07.05.24 16:45:44 | 0 | 45,354 |
07.05.24 16:30:45 | 0 | 45,340 |
07.05.24 16:15:32 | 0 | 45,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:00:40 | 0 | 45,310 |
07.05.24 15:45:55 | 0 | 45,290 |
07.05.24 15:30:48 | 0 | 45,268 |
07.05.24 15:15:42 | 0 | 45,320 |
07.05.24 15:00:52 | 0 | 45,280 |
07.05.24 14:45:40 | 0 | 45,270 |
07.05.24 14:42:09 | 0 | 45,270 |
07.05.24 14:35:44 | 0 | 45,272 |
07.05.24 14:30:42 | 0 | 45,270 |
07.05.24 14:15:46 | 0 | 45,272 |
07.05.24 14:00:56 | 0 | 45,274 |
07.05.24 13:45:55 | 0 | 45,286 |
07.05.24 13:30:43 | 0 | 45,306 |
07.05.24 13:16:03 | 0 | 45,304 |
07.05.24 13:00:53 | 0 | 45,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:45:36 | 0 | 45,296 |
07.05.24 12:30:56 | 0 | 45,280 |
07.05.24 12:16:44 | 0 | 45,296 |
07.05.24 11:46:00 | 0 | 45,302 |
07.05.24 11:31:56 | 0 | 45,324 |
07.05.24 11:01:05 | 0 | 45,310 |
07.05.24 10:30:44 | 0 | 45,280 |
07.05.24 09:31:09 | 0 | 45,256 |
07.05.24 09:16:24 | 0 | 45,244 |
07.05.24 08:46:02 | 0 | 45,114 |
07.05.24 08:31:08 | 0 | 45,116 |
07.05.24 08:16:07 | 0 | 45,108 |
07.05.24 08:01:44 | 0 | 45,116 |
06.05.24 21:56:43 | 0 | 45,078 |
06.05.24 21:45:52 | 0 | 45,078 |