MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:30:22 | 0 | 45,076 |
10.05.24 15:15:15 | 0 | 45,120 |
10.05.24 15:00:19 | 0 | 45,108 |
10.05.24 14:45:14 | 0 | 45,132 |
10.05.24 14:41:34 | 0 | 45,136 |
10.05.24 14:35:13 | 0 | 45,148 |
10.05.24 14:30:15 | 0 | 45,122 |
10.05.24 14:15:13 | 0 | 45,160 |
10.05.24 14:00:22 | 0 | 45,166 |
10.05.24 13:45:14 | 0 | 45,182 |
10.05.24 13:30:16 | 0 | 45,184 |
10.05.24 13:15:18 | 0 | 45,170 |
10.05.24 13:00:16 | 0 | 45,184 |
10.05.24 12:45:19 | 0 | 45,198 |
10.05.24 12:30:40 | 0 | 45,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:15:56 | 0 | 45,208 |
10.05.24 11:45:40 | 0 | 45,200 |
10.05.24 11:30:51 | 0 | 45,200 |
10.05.24 11:01:04 | 0 | 45,232 |
10.05.24 10:31:14 | 0 | 45,218 |
10.05.24 09:31:02 | 0 | 45,210 |
10.05.24 09:16:21 | 0 | 45,212 |
10.05.24 08:45:53 | 0 | 45,028 |
10.05.24 08:31:06 | 0 | 45,028 |
10.05.24 08:16:07 | 0 | 45,028 |
10.05.24 08:01:38 | 0 | 44,928 |
09.05.24 21:56:46 | 0 | 45,028 |
09.05.24 21:45:51 | 0 | 44,930 |
09.05.24 21:30:38 | 0 | 44,930 |
09.05.24 21:15:40 | 0 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:00:45 | 0 | 45,028 |
09.05.24 20:45:52 | 0 | 44,974 |
09.05.24 20:30:43 | 0 | 45,028 |
09.05.24 20:15:30 | 0 | 44,928 |
09.05.24 20:00:43 | 0 | 45,028 |
09.05.24 19:45:49 | 0 | 45,028 |
09.05.24 19:30:45 | 0 | 45,028 |
09.05.24 19:15:32 | 0 | 45,028 |
09.05.24 19:00:44 | 0 | 45,028 |
09.05.24 18:45:57 | 0 | 45,028 |
09.05.24 18:30:47 | 0 | 45,028 |
09.05.24 18:15:53 | 0 | 45,028 |
09.05.24 18:00:40 | 0 | 45,028 |
09.05.24 17:45:49 | 0 | 45,028 |
09.05.24 17:31:00 | 0 | 45,044 |