MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:30:45 | 0 | 45,028 |
09.05.24 19:15:32 | 0 | 45,028 |
09.05.24 19:00:44 | 0 | 45,028 |
09.05.24 18:45:57 | 0 | 45,028 |
09.05.24 18:30:47 | 0 | 45,028 |
09.05.24 18:15:53 | 0 | 45,028 |
09.05.24 18:00:40 | 0 | 45,028 |
09.05.24 17:45:49 | 0 | 45,028 |
09.05.24 17:31:00 | 0 | 45,044 |
09.05.24 17:15:38 | 0 | 45,138 |
09.05.24 17:00:48 | 0 | 45,142 |
09.05.24 16:45:50 | 0 | 45,142 |
09.05.24 16:30:49 | 0 | 45,138 |
09.05.24 16:15:38 | 0 | 45,128 |
09.05.24 16:00:44 | 0 | 45,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:46:35 | 0 | 45,132 |
09.05.24 15:31:00 | 0 | 45,096 |
09.05.24 15:16:01 | 0 | 45,152 |
09.05.24 15:01:04 | 0 | 45,184 |
09.05.24 14:45:55 | 0 | 45,200 |
09.05.24 14:42:21 | 0 | 45,202 |
09.05.24 14:36:04 | 0 | 45,192 |
09.05.24 14:30:51 | 0 | 45,110 |
09.05.24 14:15:45 | 0 | 45,130 |
09.05.24 14:00:58 | 0 | 45,146 |
09.05.24 13:46:11 | 0 | 45,172 |
09.05.24 13:30:52 | 0 | 45,134 |
09.05.24 13:16:12 | 0 | 45,142 |
09.05.24 13:00:50 | 0 | 45,080 |
09.05.24 12:45:41 | 0 | 45,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:30:51 | 0 | 45,142 |
09.05.24 12:16:15 | 0 | 45,126 |
09.05.24 12:16:06 | 0 | 45,126 |
09.05.24 11:45:46 | 0 | 45,120 |
09.05.24 11:30:55 | 0 | 45,120 |
09.05.24 11:01:02 | 0 | 45,120 |
09.05.24 10:30:42 | 0 | 45,134 |
09.05.24 09:31:01 | 0 | 45,178 |
09.05.24 09:16:30 | 0 | 45,214 |
09.05.24 08:45:57 | 0 | 45,140 |
09.05.24 08:31:08 | 0 | 45,140 |
09.05.24 08:16:08 | 0 | 45,140 |
09.05.24 08:01:50 | 0 | 45,016 |
08.05.24 21:56:43 | 0 | 45,140 |
08.05.24 21:45:48 | 0 | 45,140 |