Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:45:55 | 0 | 45,284 |
16.05.24 18:30:48 | 0 | 45,284 |
16.05.24 18:15:57 | 0 | 45,284 |
16.05.24 18:00:44 | 0 | 45,308 |
16.05.24 17:45:52 | 0 | 45,318 |
16.05.24 17:31:05 | 0 | 45,318 |
16.05.24 17:15:42 | 0 | 45,410 |
16.05.24 17:00:57 | 0 | 45,414 |
16.05.24 16:45:58 | 0 | 45,406 |
16.05.24 16:30:49 | 0 | 45,410 |
16.05.24 16:15:41 | 0 | 45,400 |
16.05.24 16:00:50 | 0 | 45,392 |
16.05.24 15:45:57 | 0 | 45,386 |
16.05.24 15:30:55 | 0 | 45,382 |
16.05.24 15:15:56 | 0 | 45,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:01:05 | 0 | 45,420 |
16.05.24 14:45:56 | 0 | 45,430 |
16.05.24 14:42:21 | 0 | 45,438 |
16.05.24 14:35:58 | 0 | 45,438 |
16.05.24 14:31:03 | 0 | 45,432 |
16.05.24 14:16:38 | 0 | 45,438 |
16.05.24 14:01:10 | 0 | 45,444 |
16.05.24 13:46:02 | 0 | 45,438 |
16.05.24 13:30:45 | 0 | 45,426 |
16.05.24 13:16:05 | 0 | 45,434 |
16.05.24 13:00:57 | 0 | 45,414 |
16.05.24 12:45:37 | 0 | 45,436 |
16.05.24 12:30:45 | 0 | 45,424 |
16.05.24 12:16:05 | 0 | 45,442 |
16.05.24 11:45:51 | 0 | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:59 | 0 | 45,406 |
16.05.24 11:01:09 | 0 | 45,450 |
16.05.24 10:30:45 | 0 | 45,460 |
16.05.24 09:31:06 | 0 | 45,464 |
16.05.24 09:16:28 | 0 | 45,458 |
16.05.24 08:46:00 | 0 | 45,292 |
16.05.24 08:31:13 | 0 | 45,294 |
16.05.24 08:16:07 | 0 | 45,294 |
16.05.24 08:01:46 | 0 | 45,198 |
15.05.24 21:56:39 | 0 | 45,296 |
15.05.24 21:45:47 | 0 | 45,296 |
15.05.24 21:30:43 | 0 | 45,296 |
15.05.24 21:15:26 | 0 | 45,296 |
15.05.24 21:00:42 | 0 | 45,296 |
15.05.24 20:45:48 | 0 | 45,296 |