AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:13:32 | 1 | 271,55 |
| 06.05.25 08:13:19 | 1 | 274,70 |
| 06.05.25 08:02:16 | 1 | 271,95 |
| 06.05.25 08:00:24 | 2 | 274,30 |
| 05.05.25 21:57:04 | 70 | 272,40 |
| 05.05.25 20:31:43 | 1 | 272,50 |
| 05.05.25 20:29:17 | 1 | 275,30 |
| 05.05.25 20:21:55 | 3 | 272,60 |
| 05.05.25 20:14:42 | 4 | 275,35 |
| 05.05.25 20:12:45 | 1 | 275,20 |
| 05.05.25 18:54:02 | 1 | 272,50 |
| 05.05.25 17:17:39 | 1 | 273,25 |
| 05.05.25 16:35:50 | 1 | 272,55 |
| 05.05.25 16:00:33 | 1 | 272,50 |
| 05.05.25 15:45:20 | 1 | 270,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:39:44 | 1 | 271,00 |
| 05.05.25 14:28:49 | 1 | 268,90 |
| 05.05.25 12:44:50 | 6 | 270,05 |
| 05.05.25 12:43:58 | 4 | 269,30 |
| 05.05.25 12:38:14 | 1 | 270,00 |
| 05.05.25 12:07:49 | 9 | 270,20 |
| 05.05.25 11:03:18 | 3 | 269,35 |
| 05.05.25 11:01:20 | 1 | 269,95 |
| 05.05.25 10:08:23 | 1 | 270,50 |
| 05.05.25 10:05:14 | 1 | 270,65 |
| 05.05.25 09:59:04 | 1 | 270,55 |
| 05.05.25 09:47:59 | 3 | 269,90 |
| 05.05.25 09:47:06 | 1 | 270,70 |
| 05.05.25 09:47:04 | 1 | 270,70 |
| 05.05.25 09:46:31 | 1 | 270,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:45:41 | 4 | 269,80 |
| 05.05.25 09:45:33 | 1 | 270,70 |
| 05.05.25 09:45:11 | 1 | 270,70 |
| 05.05.25 09:45:06 | 1 | 270,70 |
| 05.05.25 09:43:03 | 1 | 270,70 |
| 05.05.25 09:42:32 | 1 | 270,70 |
| 05.05.25 09:39:57 | 3 | 269,70 |
| 05.05.25 09:39:38 | 1 | 270,70 |
| 05.05.25 09:35:46 | 1 | 270,70 |
| 05.05.25 09:33:06 | 1 | 270,70 |
| 05.05.25 09:31:34 | 1 | 270,70 |
| 05.05.25 09:31:12 | 2 | 269,70 |
| 05.05.25 09:28:23 | 3 | 269,70 |
| 05.05.25 09:28:14 | 1 | 270,30 |
| 05.05.25 09:23:04 | 1 | 270,20 |