AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:28 | 1 | 271,50 |
| 07.05.25 09:31:31 | 1 | 271,35 |
| 07.05.25 09:31:21 | 22 | 271,50 |
| 07.05.25 09:23:55 | 3 | 270,75 |
| 07.05.25 09:23:07 | 1 | 271,05 |
| 07.05.25 09:20:39 | 1 | 271,05 |
| 07.05.25 09:18:32 | 1 | 271,00 |
| 07.05.25 09:17:11 | 3 | 270,50 |
| 07.05.25 09:17:03 | 1 | 270,90 |
| 07.05.25 09:13:48 | 1 | 270,75 |
| 07.05.25 09:12:14 | 1 | 270,80 |
| 07.05.25 09:12:09 | 1 | 270,85 |
| 07.05.25 09:11:41 | 3 | 270,45 |
| 07.05.25 09:11:09 | 1 | 270,75 |
| 07.05.25 09:09:39 | 1 | 270,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:09:05 | 1 | 270,90 |
| 07.05.25 09:04:12 | 2 | 271,70 |
| 07.05.25 08:00:10 | 1 | 272,50 |
| 06.05.25 19:03:22 | 3 | 268,50 |
| 06.05.25 19:02:45 | 1 | 271,25 |
| 06.05.25 18:45:53 | 1 | 271,80 |
| 06.05.25 18:41:31 | 1 | 272,20 |
| 06.05.25 18:38:01 | 1 | 272,15 |
| 06.05.25 18:37:18 | 1 | 272,30 |
| 06.05.25 17:24:17 | 3 | 271,05 |
| 06.05.25 17:23:35 | 1 | 271,20 |
| 06.05.25 17:16:37 | 4 | 270,80 |
| 06.05.25 16:02:20 | 1 | 270,15 |
| 06.05.25 15:53:56 | 1 | 269,35 |
| 06.05.25 14:49:03 | 1 | 269,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:23:55 | 3 | 269,70 |
| 06.05.25 14:23:10 | 1 | 270,25 |
| 06.05.25 14:03:39 | 1 | 270,35 |
| 06.05.25 13:23:37 | 2 | 270,90 |
| 06.05.25 13:00:49 | 1 | 270,30 |
| 06.05.25 12:05:01 | 1 | 270,60 |
| 06.05.25 12:04:00 | 1 | 270,60 |
| 06.05.25 12:02:12 | 1 | 270,25 |
| 06.05.25 11:03:54 | 3 | 269,90 |
| 06.05.25 11:03:12 | 1 | 270,30 |
| 06.05.25 10:25:36 | 1 | 269,85 |
| 06.05.25 10:22:35 | 1 | 269,90 |
| 06.05.25 10:22:18 | 1 | 270,00 |
| 06.05.25 09:36:18 | 1 | 271,00 |
| 06.05.25 09:26:52 | 4 | 271,20 |