AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:00:02 | 1 | 276,35 |
| 08.05.25 11:52:58 | 3 | 276,00 |
| 08.05.25 11:52:36 | 1 | 276,50 |
| 08.05.25 11:11:10 | 1 | 275,65 |
| 08.05.25 10:57:28 | 37 | 275,80 |
| 08.05.25 10:56:04 | 1 | 275,60 |
| 08.05.25 10:44:51 | 3 | 275,15 |
| 08.05.25 10:44:37 | 1 | 275,40 |
| 08.05.25 10:41:43 | 1 | 274,95 |
| 08.05.25 10:38:00 | 2 | 275,20 |
| 08.05.25 10:06:31 | 1 | 274,20 |
| 08.05.25 09:31:12 | 2 | 274,60 |
| 08.05.25 09:23:14 | 1 | 275,70 |
| 08.05.25 09:19:37 | 1 | 275,70 |
| 08.05.25 09:17:09 | 1 | 275,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:15:08 | 3 | 275,00 |
| 08.05.25 09:15:03 | 1 | 275,35 |
| 08.05.25 09:14:32 | 1 | 275,45 |
| 08.05.25 09:10:57 | 1 | 275,55 |
| 08.05.25 09:10:26 | 4 | 274,50 |
| 08.05.25 09:10:06 | 1 | 275,45 |
| 08.05.25 09:10:05 | 1 | 275,80 |
| 08.05.25 09:07:05 | 1 | 275,50 |
| 08.05.25 09:04:14 | 1 | 276,20 |
| 08.05.25 08:42:26 | 1 | 276,45 |
| 08.05.25 08:00:59 | 2 | 276,20 |
| 07.05.25 18:29:10 | 3 | 270,55 |
| 07.05.25 18:28:36 | 1 | 272,25 |
| 07.05.25 18:09:46 | 1 | 272,70 |
| 07.05.25 16:52:26 | 1 | 270,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:32:39 | 1 | 270,75 |
| 07.05.25 16:21:58 | 1 | 271,00 |
| 07.05.25 15:47:19 | 1 | 271,20 |
| 07.05.25 15:37:25 | 7 | 272,10 |
| 07.05.25 15:20:45 | 3 | 269,95 |
| 07.05.25 15:19:39 | 1 | 270,20 |
| 07.05.25 15:10:19 | 1 | 270,50 |
| 07.05.25 14:06:29 | 2 | 271,20 |
| 07.05.25 13:01:37 | 1 | 271,25 |
| 07.05.25 12:56:09 | 1 | 271,65 |
| 07.05.25 12:22:00 | 1 | 271,35 |
| 07.05.25 11:43:56 | 1 | 271,20 |
| 07.05.25 11:16:53 | 1 | 271,75 |
| 07.05.25 10:21:26 | 3 | 271,50 |
| 07.05.25 10:07:03 | 1 | 271,45 |