VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:46:47 | 0 | 37,04 |
22.05.25 18:47:11 | 0 | 36,94 |
22.05.25 17:25:54 | 0 | 36,91 |
22.05.25 16:17:26 | 0 | 36,91 |
22.05.25 15:17:25 | 0 | 36,97 |
22.05.25 14:16:37 | 0 | 36,91 |
22.05.25 13:16:50 | 0 | 36,97 |
22.05.25 12:16:58 | 0 | 37,01 |
22.05.25 11:16:45 | 0 | 37,01 |
22.05.25 10:16:37 | 0 | 36,95 |
22.05.25 09:16:14 | 0 | 37,02 |
22.05.25 08:46:08 | 0 | 36,97 |
21.05.25 19:46:35 | 0 | 37,15 |
21.05.25 18:46:24 | 0 | 37,36 |
21.05.25 17:26:22 | 0 | 37,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:16:25 | 0 | 37,51 |
21.05.25 15:17:11 | 0 | 37,54 |
21.05.25 14:16:33 | 0 | 37,56 |
21.05.25 13:17:08 | 0 | 37,51 |
21.05.25 12:16:13 | 0 | 37,46 |
21.05.25 11:16:18 | 0 | 37,59 |
21.05.25 10:16:33 | 0 | 37,66 |
21.05.25 09:17:24 | 0 | 37,67 |
21.05.25 08:47:23 | 0 | 37,59 |
20.05.25 19:46:50 | 0 | 37,91 |
20.05.25 18:46:29 | 0 | 37,90 |
20.05.25 17:25:56 | 0 | 38,03 |
20.05.25 16:17:08 | 0 | 37,99 |
20.05.25 15:17:12 | 0 | 38,14 |
20.05.25 14:17:08 | 0 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:17:03 | 0 | 38,12 |
20.05.25 12:16:26 | 0 | 38,09 |
20.05.25 11:16:40 | 0 | 38,03 |
20.05.25 10:16:17 | 0 | 38,06 |
20.05.25 09:16:37 | 0 | 38,00 |
20.05.25 08:46:16 | 0 | 37,97 |
19.05.25 19:46:36 | 0 | 38,10 |
19.05.25 18:46:44 | 0 | 38,03 |
19.05.25 17:26:02 | 0 | 38,02 |
19.05.25 16:17:09 | 0 | 37,95 |
19.05.25 15:16:49 | 0 | 37,73 |
19.05.25 14:16:33 | 0 | 37,78 |
19.05.25 13:17:10 | 0 | 37,71 |
19.05.25 12:16:13 | 0 | 37,67 |
19.05.25 11:17:19 | 0 | 37,71 |