VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:21 | 0 | 36,82 |
14:17:10 | 0 | 36,76 |
13:16:33 | 0 | 36,78 |
12:17:07 | 0 | 36,81 |
11:16:22 | 0 | 36,87 |
10:16:37 | 0 | 36,92 |
09:16:42 | 0 | 37,05 |
08:47:11 | 0 | 36,94 |
11.06.25 19:47:17 | 0 | 37,26 |
11.06.25 18:46:48 | 0 | 37,26 |
11.06.25 17:25:59 | 0 | 37,42 |
11.06.25 16:16:39 | 0 | 37,45 |
11.06.25 15:17:25 | 0 | 37,52 |
11.06.25 14:16:50 | 0 | 37,44 |
11.06.25 13:16:56 | 0 | 37,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:16:43 | 0 | 37,46 |
11.06.25 11:17:07 | 0 | 37,48 |
11.06.25 10:16:20 | 0 | 37,51 |
11.06.25 09:16:22 | 0 | 37,53 |
11.06.25 08:48:05 | 0 | 37,46 |
11.06.25 08:46:49 | 0 | 37,47 |
10.06.25 19:46:15 | 0 | 37,48 |
10.06.25 18:47:12 | 0 | 37,44 |
10.06.25 17:26:09 | 0 | 37,53 |
10.06.25 16:16:31 | 0 | 37,43 |
10.06.25 15:16:15 | 0 | 37,33 |
10.06.25 14:16:48 | 0 | 37,39 |
10.06.25 13:16:46 | 0 | 37,38 |
10.06.25 12:16:44 | 0 | 37,41 |
10.06.25 11:16:15 | 0 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:16:18 | 0 | 37,36 |
10.06.25 09:16:33 | 0 | 37,45 |
10.06.25 08:46:15 | 0 | 37,33 |
09.06.25 19:56:13 | 0 | 37,38 |
09.06.25 19:46:24 | 0 | 37,34 |
09.06.25 18:46:40 | 0 | 37,27 |
09.06.25 17:25:19 | 0 | 37,23 |
09.06.25 16:17:07 | 0 | 37,26 |
09.06.25 15:16:28 | 0 | 37,36 |
09.06.25 14:17:01 | 0 | 37,34 |
09.06.25 13:16:42 | 0 | 37,33 |
09.06.25 12:17:28 | 0 | 37,30 |
09.06.25 11:16:38 | 0 | 37,32 |
09.06.25 10:17:22 | 0 | 37,37 |
09.06.25 09:16:39 | 0 | 37,32 |