VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:46:40 | 0 | 37,01 |
| 06.06.25 19:47:05 | 0 | 37,16 |
| 06.06.25 18:46:55 | 0 | 37,19 |
| 06.06.25 17:26:04 | 0 | 37,23 |
| 06.06.25 16:17:02 | 0 | 37,29 |
| 06.06.25 15:17:25 | 0 | 37,26 |
| 06.06.25 14:16:52 | 0 | 37,19 |
| 06.06.25 13:17:09 | 0 | 37,14 |
| 06.06.25 12:16:39 | 0 | 37,17 |
| 06.06.25 11:16:26 | 0 | 37,20 |
| 06.06.25 10:17:02 | 0 | 37,19 |
| 06.06.25 09:16:05 | 0 | 37,17 |
| 06.06.25 08:46:28 | 0 | 36,98 |
| 05.06.25 19:47:11 | 0 | 37,06 |
| 05.06.25 18:46:33 | 0 | 37,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:25:50 | 0 | 37,02 |
| 05.06.25 16:16:18 | 0 | 36,87 |
| 05.06.25 15:16:31 | 0 | 37,09 |
| 05.06.25 14:16:26 | 0 | 37,23 |
| 05.06.25 13:16:25 | 0 | 37,21 |
| 05.06.25 12:16:21 | 0 | 37,24 |
| 05.06.25 11:17:26 | 0 | 37,25 |
| 05.06.25 10:16:30 | 0 | 37,19 |
| 05.06.25 09:17:11 | 0 | 37,19 |
| 05.06.25 08:46:20 | 0 | 37,15 |
| 04.06.25 19:46:18 | 0 | 37,19 |
| 04.06.25 18:46:51 | 0 | 37,13 |
| 04.06.25 17:26:15 | 0 | 37,16 |
| 04.06.25 16:17:15 | 0 | 37,01 |
| 04.06.25 15:16:10 | 0 | 37,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:17:30 | 0 | 37,28 |
| 04.06.25 13:17:16 | 0 | 37,32 |
| 04.06.25 12:16:19 | 0 | 37,33 |
| 04.06.25 11:16:30 | 0 | 37,30 |
| 04.06.25 10:16:48 | 0 | 37,32 |
| 04.06.25 09:17:20 | 0 | 37,28 |
| 04.06.25 08:47:05 | 0 | 37,34 |
| 03.06.25 19:46:15 | 0 | 37,73 |
| 03.06.25 18:46:37 | 0 | 37,64 |
| 03.06.25 17:26:01 | 0 | 37,56 |
| 03.06.25 16:17:23 | 0 | 37,55 |
| 03.06.25 15:17:23 | 0 | 37,85 |
| 03.06.25 14:17:16 | 0 | 37,86 |
| 03.06.25 13:16:27 | 0 | 37,76 |
| 03.06.25 12:17:10 | 0 | 37,76 |