MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:46:07 | 0 | 96,605 |
06.05.24 13:30:47 | 0 | 96,620 |
06.05.24 13:15:57 | 0 | 96,585 |
06.05.24 13:00:49 | 0 | 96,590 |
06.05.24 12:45:37 | 0 | 96,630 |
06.05.24 12:30:47 | 0 | 96,630 |
06.05.24 12:16:19 | 0 | 96,625 |
06.05.24 12:15:48 | 0 | 96,625 |
06.05.24 11:45:33 | 0 | 96,615 |
06.05.24 11:30:37 | 0 | 96,625 |
06.05.24 11:00:46 | 0 | 96,615 |
06.05.24 10:30:32 | 0 | 96,595 |
06.05.24 09:30:39 | 0 | 96,600 |
06.05.24 09:15:53 | 0 | 96,600 |
06.05.24 08:45:37 | 0 | 96,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:30:42 | 0 | 96,475 |
06.05.24 08:15:41 | 0 | 96,475 |
06.05.24 08:01:20 | 0 | 96,470 |
03.05.24 21:56:29 | 0 | 96,460 |
03.05.24 21:45:24 | 0 | 96,465 |
03.05.24 21:30:25 | 0 | 96,460 |
03.05.24 21:15:13 | 0 | 96,465 |
03.05.24 21:00:26 | 0 | 96,460 |
03.05.24 20:45:19 | 0 | 96,465 |
03.05.24 20:30:26 | 0 | 96,460 |
03.05.24 20:15:13 | 0 | 96,465 |
03.05.24 20:00:24 | 0 | 96,460 |
03.05.24 19:45:19 | 0 | 96,460 |
03.05.24 19:30:22 | 0 | 96,460 |
03.05.24 19:15:13 | 0 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:00:22 | 0 | 96,460 |
03.05.24 18:45:19 | 0 | 96,465 |
03.05.24 18:30:22 | 0 | 96,460 |
03.05.24 18:15:21 | 0 | 96,460 |
03.05.24 18:00:21 | 0 | 96,460 |
03.05.24 17:45:18 | 0 | 96,455 |
03.05.24 17:30:22 | 0 | 96,450 |
03.05.24 17:15:14 | 0 | 96,540 |
03.05.24 17:00:30 | 0 | 96,555 |
03.05.24 16:45:21 | 0 | 96,535 |
03.05.24 16:30:26 | 0 | 96,540 |
03.05.24 16:15:18 | 0 | 96,540 |
03.05.24 16:00:27 | 0 | 96,565 |
03.05.24 15:45:28 | 0 | 96,545 |
03.05.24 15:30:29 | 0 | 96,535 |