Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:15:21 | 0 | 96,445 |
27.05.24 19:00:31 | 0 | 96,445 |
27.05.24 18:45:29 | 0 | 96,445 |
27.05.24 18:30:33 | 0 | 96,445 |
27.05.24 18:15:42 | 0 | 96,445 |
27.05.24 18:00:35 | 0 | 96,445 |
27.05.24 17:45:32 | 0 | 96,445 |
27.05.24 17:30:46 | 0 | 96,445 |
27.05.24 17:15:30 | 0 | 96,545 |
27.05.24 17:00:45 | 0 | 96,575 |
27.05.24 16:45:37 | 0 | 96,575 |
27.05.24 16:30:39 | 0 | 96,560 |
27.05.24 16:15:27 | 0 | 96,560 |
27.05.24 16:00:40 | 0 | 96,570 |
27.05.24 15:45:46 | 0 | 96,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:30:44 | 0 | 96,545 |
27.05.24 15:15:36 | 0 | 96,560 |
27.05.24 15:00:42 | 0 | 96,555 |
27.05.24 14:45:34 | 0 | 96,540 |
27.05.24 14:41:54 | 0 | 96,540 |
27.05.24 14:35:34 | 0 | 96,540 |
27.05.24 14:30:37 | 0 | 96,530 |
27.05.24 14:15:36 | 0 | 96,525 |
27.05.24 14:00:46 | 0 | 96,500 |
27.05.24 13:45:40 | 0 | 96,490 |
27.05.24 13:30:35 | 0 | 96,490 |
27.05.24 13:15:46 | 0 | 96,490 |
27.05.24 13:00:36 | 0 | 96,495 |
27.05.24 12:45:23 | 0 | 96,495 |
27.05.24 12:30:32 | 0 | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:15:43 | 0 | 96,475 |
27.05.24 11:45:29 | 0 | 96,450 |
27.05.24 11:30:40 | 0 | 96,455 |
27.05.24 11:00:42 | 0 | 96,460 |
27.05.24 10:30:31 | 0 | 96,465 |
27.05.24 09:30:40 | 0 | 96,460 |
27.05.24 09:15:50 | 0 | 96,465 |
27.05.24 08:45:35 | 0 | 96,365 |
27.05.24 08:30:36 | 0 | 96,370 |
27.05.24 08:15:37 | 0 | 96,360 |
27.05.24 08:01:18 | 0 | 96,365 |
24.05.24 21:56:25 | 0 | 96,360 |
24.05.24 21:45:20 | 0 | 96,360 |
24.05.24 21:30:25 | 0 | 96,360 |
24.05.24 21:15:12 | 0 | 96,360 |