AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:20:16 | - | 37,142 |
23.04.25 21:20:01 | - | 37,161 |
23.04.25 21:19:11 | - | 37,151 |
23.04.25 21:18:37 | - | 37,162 |
23.04.25 21:18:34 | - | 37,154 |
23.04.25 21:18:15 | - | 37,158 |
23.04.25 21:18:07 | - | 37,179 |
23.04.25 21:17:43 | - | 37,171 |
23.04.25 21:17:35 | - | 37,158 |
23.04.25 21:17:22 | - | 37,158 |
23.04.25 21:17:01 | - | 37,180 |
23.04.25 21:16:33 | - | 37,161 |
23.04.25 21:16:12 | - | 37,171 |
23.04.25 21:15:50 | - | 37,171 |
23.04.25 21:15:29 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:15:23 | - | 37,188 |
23.04.25 21:14:54 | - | 37,188 |
23.04.25 21:14:47 | - | 37,197 |
23.04.25 21:14:18 | - | 37,207 |
23.04.25 21:13:57 | - | 37,208 |
23.04.25 21:13:32 | - | 37,208 |
23.04.25 21:13:02 | - | 37,196 |
23.04.25 21:12:30 | - | 37,206 |
23.04.25 21:12:27 | - | 37,215 |
23.04.25 21:12:14 | - | 37,223 |
23.04.25 21:12:06 | - | 37,215 |
23.04.25 21:11:37 | - | 37,224 |
23.04.25 21:11:02 | - | 37,197 |
23.04.25 21:10:52 | - | 37,207 |
23.04.25 21:10:32 | - | 37,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:10:04 | - | 37,199 |
23.04.25 21:09:30 | - | 37,216 |
23.04.25 21:09:19 | - | 37,226 |
23.04.25 21:09:12 | - | 37,235 |
23.04.25 21:08:18 | - | 37,244 |
23.04.25 21:08:12 | - | 37,266 |
23.04.25 21:07:48 | - | 37,246 |
23.04.25 21:07:27 | - | 37,235 |
23.04.25 21:07:02 | - | 37,237 |
23.04.25 21:06:53 | - | 37,246 |
23.04.25 21:06:16 | - | 37,247 |
23.04.25 21:06:07 | - | 37,236 |
23.04.25 21:06:00 | - | 37,246 |
23.04.25 21:05:33 | - | 37,250 |
23.04.25 21:05:09 | - | 37,231 |