AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:07 | 0 | 38,5250 |
| 09:52:03 | 0 | 38,5300 |
| 09:33:04 | 0 | 38,5250 |
| 08:24:58 | 0 | 38,6150 |
| 08:21:57 | 0 | 38,6050 |
| 13.06.25 19:32:57 | 0 | 38,3600 |
| 13.06.25 19:15:55 | 0 | 38,3850 |
| 13.06.25 18:22:18 | 0 | 38,4150 |
| 13.06.25 17:27:41 | 0 | 38,5350 |
| 13.06.25 16:40:38 | 0 | 38,6200 |
| 13.06.25 16:32:30 | 0 | 38,5800 |
| 13.06.25 15:37:13 | 0 | 38,8200 |
| 13.06.25 14:43:36 | 0 | 38,7250 |
| 13.06.25 13:54:09 | 0 | 38,7700 |
| 13.06.25 12:59:08 | 0 | 38,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:00:19 | 0 | 38,5950 |
| 13.06.25 11:13:41 | 0 | 38,6150 |
| 13.06.25 11:06:26 | 0 | 38,6200 |
| 13.06.25 10:17:10 | 0 | 38,5850 |
| 13.06.25 09:27:49 | 0 | 38,4450 |
| 13.06.25 08:23:02 | 0 | 37,8950 |
| 12.06.25 19:27:13 | 0 | 38,6300 |
| 12.06.25 19:12:29 | 0 | 38,5750 |
| 12.06.25 18:20:05 | 0 | 38,5950 |
| 12.06.25 16:33:59 | 0 | 38,7050 |
| 12.06.25 14:39:49 | 0 | 38,4300 |
| 12.06.25 13:44:45 | 0 | 38,4900 |
| 12.06.25 12:52:43 | 0 | 38,4900 |
| 12.06.25 11:58:28 | 0 | 38,5200 |
| 12.06.25 11:11:27 | 0 | 38,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:42:42 | 0 | 38,6450 |
| 12.06.25 10:19:11 | 0 | 38,6250 |
| 12.06.25 10:18:14 | 0 | 38,6250 |
| 12.06.25 09:29:33 | 0 | 38,7700 |
| 11.06.25 19:33:14 | 0 | 38,9900 |
| 11.06.25 18:58:15 | 0 | 38,9750 |
| 11.06.25 18:03:14 | 0 | 39,0050 |
| 11.06.25 17:12:27 | 0 | 39,1950 |
| 11.06.25 16:26:20 | 0 | 39,1700 |
| 11.06.25 15:41:57 | 0 | 39,2350 |
| 11.06.25 15:10:30 | 0 | 39,2700 |
| 11.06.25 14:23:52 | 0 | 39,1750 |
| 11.06.25 13:29:49 | 0 | 39,2000 |
| 11.06.25 12:44:42 | 0 | 39,1700 |
| 11.06.25 11:58:22 | 0 | 39,2400 |