AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:59 | 0 | 37,8850 |
19:01:10 | 0 | 37,8350 |
18:15:12 | 0 | 37,7300 |
17:21:03 | 0 | 37,8400 |
16:27:10 | 0 | 37,8850 |
15:20:45 | 0 | 37,7850 |
14:35:09 | 0 | 37,7700 |
13:43:55 | 0 | 37,7850 |
12:50:58 | 0 | 37,7900 |
12:48:05 | 0 | 37,7900 |
12:01:35 | 0 | 37,7700 |
11:16:30 | 0 | 37,8300 |
10:23:15 | 0 | 37,8050 |
09:26:44 | 0 | 37,9050 |
08:26:32 | 0 | 37,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:38:08 | 0 | 38,1950 |
10.07.25 18:59:39 | 0 | 38,1550 |
10.07.25 18:14:21 | 0 | 38,1150 |
10.07.25 17:22:07 | 0 | 38,1550 |
10.07.25 16:30:26 | 0 | 38,1000 |
10.07.25 15:37:01 | 0 | 37,9000 |
10.07.25 15:36:07 | 0 | 37,9100 |
10.07.25 14:39:55 | 0 | 37,8250 |
10.07.25 13:49:14 | 0 | 37,8750 |
10.07.25 13:28:36 | 0 | 37,8400 |
10.07.25 12:49:14 | 0 | 37,7900 |
10.07.25 12:00:48 | 0 | 37,8000 |
10.07.25 11:08:38 | 0 | 37,7800 |
10.07.25 10:18:58 | 0 | 37,7800 |
10.07.25 09:21:20 | 0 | 37,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:19:12 | 0 | 37,7350 |
10.07.25 08:57:34 | 0 | 37,6950 |
09.07.25 19:30:29 | 0 | 37,8200 |
09.07.25 19:15:06 | 0 | 37,8100 |
09.07.25 18:18:52 | 0 | 37,8100 |
09.07.25 17:19:03 | 0 | 37,8300 |
09.07.25 16:58:27 | 0 | 37,8300 |
09.07.25 16:32:05 | 0 | 37,7800 |
09.07.25 16:01:53 | 0 | 37,8950 |
09.07.25 15:35:28 | 0 | 37,9350 |
09.07.25 14:41:45 | 0 | 37,9200 |
09.07.25 13:46:13 | 0 | 37,9250 |
09.07.25 12:48:43 | 0 | 37,9400 |
09.07.25 12:03:24 | 0 | 37,9150 |
09.07.25 11:37:03 | 0 | 37,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login