AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:21 | 39 | 43,560 |
09:00:21 | 43 | 43,560 |
09:00:21 | 118 | 43,560 |
22.05.25 22:10:00 | 0 | 43,140 |
21.05.25 22:10:00 | 0 | 43,925 |
20.05.25 12:50:01 | 23 | 44,050 |
19.05.25 13:26:21 | 436 | 43,741 |
19.05.25 11:29:35 | 80 | 43,895 |
16.05.25 22:10:00 | 0 | 43,765 |
15.05.25 22:10:00 | 0 | 43,560 |
14.05.25 14:25:10 | 75 | 43,560 |
13.05.25 22:10:00 | 0 | 43,620 |
12.05.25 22:10:00 | 0 | 43,885 |
09.05.25 22:10:00 | 0 | 43,885 |
08.05.25 11:23:49 | 46 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:10:00 | 0 | 43,840 |
06.05.25 22:10:00 | 580 | 43,830 |
06.05.25 12:05:58 | 344 | 43,543 |
06.05.25 11:47:03 | 125 | 43,698 |
06.05.25 11:36:37 | 111 | 43,726 |
05.05.25 22:10:00 | 0 | 43,830 |
02.05.25 22:10:00 | 0 | 43,645 |
01.05.25 22:10:00 | 0 | 42,835 |
30.04.25 22:10:00 | 0 | 42,835 |
29.04.25 22:10:00 | 932 | 42,710 |
29.04.25 17:14:29 | 932 | 42,983 |
28.04.25 22:10:00 | 0 | 42,660 |
25.04.25 22:10:00 | 0 | 42,620 |
24.04.25 22:10:00 | 0 | 42,620 |
23.04.25 22:10:00 | 1,88 Tsd. | 42,485 |
Keine Daten verfügbar