AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:10:00 | 0 | 45,025 |
03.07.25 22:10:00 | 0 | 45,025 |
02.07.25 22:10:00 | 0 | 44,900 |
01.07.25 22:10:00 | 0 | 44,900 |
30.06.25 09:06:08 | 968 | 44,500 |
30.06.25 09:05:48 | 309 | 44,485 |
27.06.25 22:10:00 | 0 | 44,610 |
26.06.25 22:10:00 | 0 | 44,475 |
25.06.25 22:10:00 | 159 | 44,775 |
25.06.25 14:14:46 | 159 | 45,137 |
24.06.25 22:10:00 | 0 | 45,045 |
23.06.25 09:32:41 | 14 | 44,245 |
20.06.25 12:16:40 | 2 | 44,555 |
19.06.25 22:10:00 | 0 | 44,685 |
18.06.25 22:10:00 | 0 | 44,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:23:50 | 12 | 44,475 |
16.06.25 22:10:00 | 0 | 44,715 |
13.06.25 22:10:00 | 0 | 44,715 |
12.06.25 11:48:52 | 109 | 44,745 |
11.06.25 22:10:00 | 153 | 44,950 |
11.06.25 14:11:57 | 153 | 44,952 |
10.06.25 15:38:44 | 4 | 44,750 |
10.06.25 15:25:47 | 181 | 44,867 |
10.06.25 09:00:35 | 88 | 45,055 |
09.06.25 22:10:00 | 0 | 44,335 |
06.06.25 12:49:34 | 58 | 44,335 |
06.06.25 12:48:52 | 1 | 44,335 |
06.06.25 12:48:45 | 6 | 44,335 |
06.06.25 12:48:19 | 190 | 44,335 |
06.06.25 12:25:26 | 1 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:56 | 3 | 44,925 |
06.06.25 12:24:48 | 10 | 45,000 |
06.06.25 12:24:39 | 1,50 Tsd. | 44,565 |
05.06.25 22:10:00 | 0 | 44,450 |
05.06.25 22:10:00 | 0 | 44,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login