AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 42,835 |
30.04.25 22:10:00 | 0 | 42,835 |
29.04.25 22:10:00 | 932 | 42,710 |
29.04.25 17:14:29 | 932 | 42,983 |
28.04.25 22:10:00 | 0 | 42,660 |
25.04.25 22:10:00 | 0 | 42,620 |
24.04.25 22:10:00 | 0 | 42,620 |
23.04.25 22:10:00 | 1,88 Tsd. | 42,485 |
23.04.25 12:22:40 | 1,88 Tsd. | 42,857 |
22.04.25 22:10:00 | 165 | 42,485 |
22.04.25 13:31:18 | 165 | 42,143 |
17.04.25 12:38:27 | 115 | 42,110 |
17.04.25 12:08:08 | 131 | 42,055 |
17.04.25 11:24:58 | 105 | 42,110 |
16.04.25 22:10:00 | 0 | 41,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:10:00 | 0 | 41,605 |
14.04.25 22:10:00 | 0 | 41,280 |
11.04.25 22:10:00 | 0 | 39,565 |
10.04.25 22:10:00 | 134 | 39,460 |
10.04.25 15:49:06 | 134 | 40,690 |
09.04.25 22:10:00 | 0 | 38,460 |
08.04.25 15:04:40 | 110 | 39,700 |
07.04.25 14:04:55 | 156 | 39,245 |
07.04.25 09:25:11 | 2,58 Tsd. | 39,000 |
04.04.25 22:10:00 | 0 | 41,010 |
03.04.25 12:27:46 | 665 | 42,565 |
02.04.25 22:10:00 | 0 | 43,010 |
Keine Daten verfügbar