Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:48:39 | 484 | 41,275 |
31.05.24 10:33:44 | 68 | 41,280 |
30.05.24 22:10:00 | 0 | 40,890 |
29.05.24 22:10:00 | 0 | 40,880 |
28.05.24 22:10:00 | 0 | 41,415 |
27.05.24 22:10:00 | 0 | 41,415 |
24.05.24 12:15:56 | 37 | 41,415 |
23.05.24 09:19:14 | 978 | 41,935 |
22.05.24 22:10:00 | 0 | 42,295 |
21.05.24 14:06:16 | 36 | 42,295 |
20.05.24 22:10:00 | 0 | 42,535 |
17.05.24 16:21:17 | 6 | 42,535 |
17.05.24 16:21:06 | 25 | 42,535 |
16.05.24 22:10:00 | 0 | 42,485 |
15.05.24 22:10:00 | 0 | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:10:00 | 0 | 42,010 |
13.05.24 22:10:00 | 0 | 41,905 |
10.05.24 14:13:15 | 6 | 42,145 |
10.05.24 11:12:25 | 1 | 42,170 |
10.05.24 11:12:15 | 11 | 42,170 |
10.05.24 11:12:03 | 90 | 42,170 |
09.05.24 22:10:00 | 0 | 41,615 |
08.05.24 15:34:28 | 39 | 41,615 |
08.05.24 15:24:05 | 78 | 41,450 |
08.05.24 15:14:47 | 78 | 41,450 |
07.05.24 15:09:02 | 89 | 41,455 |
07.05.24 14:56:44 | 270 | 41,790 |
06.05.24 22:10:00 | 0 | 41,260 |
03.05.24 22:10:00 | 0 | 41,260 |
02.05.24 11:29:19 | 1 | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:29:12 | 95 | 40,755 |
02.05.24 11:28:59 | 1,20 Tsd. | 40,755 |
02.05.24 09:16:52 | 1 | 40,765 |
02.05.24 09:16:39 | 21 | 40,765 |
02.05.24 09:16:23 | 50 | 40,765 |
01.05.24 22:10:00 | 0 | 40,470 |