AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | 0 | 38,070 |
16:15:22 | 0 | 38,045 |
16:00:30 | 0 | 38,000 |
15:45:23 | 0 | 37,965 |
15:30:27 | 0 | 38,060 |
15:15:25 | 0 | 38,090 |
15:00:33 | 0 | 38,100 |
14:45:23 | 0 | 38,080 |
14:41:56 | 0 | 38,075 |
14:35:32 | 0 | 38,065 |
14:30:32 | 0 | 38,145 |
14:15:21 | 0 | 38,105 |
14:00:34 | 0 | 38,225 |
13:45:33 | 0 | 38,270 |
13:30:31 | 0 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:19 | 0 | 38,230 |
13:00:31 | 0 | 38,240 |
12:45:19 | 0 | 38,210 |
12:30:31 | 0 | 38,220 |
12:15:31 | 0 | 38,205 |
11:45:22 | 0 | 38,215 |
11:30:30 | 0 | 38,230 |
11:00:36 | 0 | 38,190 |
10:31:16 | 0 | 38,200 |
09:30:40 | 0 | 38,280 |
09:15:38 | 0 | 38,255 |
08:45:36 | 0 | 38,370 |
08:30:34 | 0 | 38,340 |
08:15:42 | 0 | 38,315 |
08:01:21 | 0 | 38,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:56:42 | 0 | 38,130 |
01.07.25 21:45:21 | 0 | 38,175 |
01.07.25 21:30:27 | 0 | 38,185 |
01.07.25 21:15:13 | 0 | 38,135 |
01.07.25 21:00:30 | 0 | 38,155 |
01.07.25 20:45:25 | 0 | 38,195 |
01.07.25 20:30:26 | 0 | 38,180 |
01.07.25 20:15:13 | 0 | 38,175 |
01.07.25 20:00:28 | 0 | 38,200 |
01.07.25 19:45:27 | 0 | 38,185 |
01.07.25 19:30:28 | 0 | 38,195 |
01.07.25 19:15:14 | 0 | 38,195 |
01.07.25 19:00:30 | 0 | 38,205 |
01.07.25 18:45:28 | 0 | 38,235 |
01.07.25 18:30:29 | 0 | 38,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login