AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:47 | 30 | 38,39 |
| 09:31:17 | 1 | 38,33 |
| 09:30:24 | 458 | 38,33 |
| 07:37:13 | 1 | 38,77 |
| 16.06.25 15:39:25 | 1 | 38,51 |
| 16.06.25 15:38:11 | 64 | 38,71 |
| 16.06.25 12:04:54 | 19 | 38,67 |
| 16.06.25 11:46:36 | 1 | 38,66 |
| 16.06.25 11:00:08 | 1 | 38,70 |
| 16.06.25 09:30:24 | 22 | 38,64 |
| 16.06.25 09:30:18 | 127 | 38,62 |
| 16.06.25 09:05:04 | 1 | 38,66 |
| 16.06.25 07:31:19 | 2 | 38,26 |
| 16.06.25 07:30:06 | 300 | 38,26 |
| 13.06.25 15:47:52 | 26 | 38,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:45:37 | 1 | 38,89 |
| 13.06.25 15:36:23 | 1 | 38,78 |
| 13.06.25 09:05:50 | 137 | 38,34 |
| 12.06.25 11:59:15 | 2 | 38,47 |
| 12.06.25 11:58:54 | 1 | 38,65 |
| 11.06.25 07:30:27 | 18 | 39,19 |
| 10.06.25 15:33:51 | 3 | 39,16 |
| 10.06.25 12:33:54 | 78 | 39,10 |
| 10.06.25 12:33:49 | 5 | 39,10 |
| 10.06.25 12:33:33 | 22 | 39,29 |
| 10.06.25 11:32:33 | 1 | 39,10 |
| 10.06.25 09:30:15 | 1 | 39,11 |
| 09.06.25 16:47:59 | 6 | 38,89 |
| 09.06.25 15:37:46 | 75 | 39,20 |
| 09.06.25 09:31:37 | 1 | 39,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:31:30 | 48 | 39,20 |
| 09.06.25 09:04:23 | 1 | 39,21 |
| 06.06.25 07:33:42 | 2 | 38,92 |
| 05.06.25 12:06:45 | 49 | 39,04 |
| 04.06.25 13:47:07 | 67 | 38,84 |
| 04.06.25 10:27:02 | 1 | 39,04 |
| 03.06.25 11:57:46 | 198 | 38,87 |
| 03.06.25 11:00:12 | 198 | 38,85 |
| 03.06.25 09:31:16 | 1 | 38,73 |
| 03.06.25 09:03:00 | 4 | 39,06 |
| 03.06.25 07:37:29 | 2 | 39,08 |
| 02.06.25 16:00:21 | 12 | 38,50 |
| 02.06.25 15:37:49 | 78 | 38,68 |
| 02.06.25 13:52:13 | 189 | 38,70 |
| 02.06.25 13:37:28 | 3 | 38,71 |