AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:45 | - | 38,117 |
| 19:46:30 | - | 38,126 |
| 19:45:30 | - | 38,135 |
| 19:44:16 | - | 38,126 |
| 19:38:45 | - | 38,135 |
| 19:37:16 | - | 38,125 |
| 19:35:15 | - | 38,134 |
| 19:34:30 | - | 38,120 |
| 19:30:00 | - | 38,109 |
| 19:28:15 | - | 38,118 |
| 19:27:30 | - | 38,102 |
| 19:25:16 | - | 38,093 |
| 19:23:30 | - | 38,080 |
| 19:22:00 | - | 38,069 |
| 19:21:00 | - | 38,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:45 | - | 38,039 |
| 19:20:30 | - | 38,048 |
| 19:19:30 | - | 38,035 |
| 19:18:30 | - | 38,023 |
| 19:18:00 | - | 38,011 |
| 19:16:45 | - | 38,002 |
| 19:16:30 | - | 37,988 |
| 19:14:00 | - | 37,978 |
| 19:10:00 | - | 37,966 |
| 19:08:00 | - | 37,977 |
| 19:08:00 | - | 37,977 |
| 19:02:15 | - | 37,964 |
| 18:56:30 | - | 37,973 |
| 18:55:00 | - | 37,985 |
| 18:54:30 | - | 37,976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:00 | - | 37,966 |
| 18:49:00 | - | 37,978 |
| 18:48:30 | - | 37,988 |
| 18:48:00 | - | 38,007 |
| 18:42:15 | - | 38,018 |
| 18:41:15 | - | 38,009 |
| 18:40:30 | - | 37,997 |
| 18:39:00 | - | 37,988 |
| 18:33:30 | - | 37,997 |
| 18:32:00 | - | 37,982 |
| 18:31:16 | - | 37,992 |
| 18:29:45 | - | 38,001 |
| 18:27:30 | - | 38,013 |
| 18:25:00 | - | 38,022 |
| 18:23:30 | - | 38,031 |