AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:12 | 0 | 38,220 |
10:07:23 | 107 | 38,110 |
09:04:08 | 0 | 38,240 |
21.05.25 17:36:06 | 0 | 38,660 |
21.05.25 17:02:36 | 204 | 38,510 |
21.05.25 13:12:10 | 0 | 38,650 |
21.05.25 09:04:12 | 0 | 38,805 |
20.05.25 17:36:28 | 0 | 39,215 |
20.05.25 13:12:15 | 0 | 39,265 |
20.05.25 09:04:24 | 0 | 39,215 |
19.05.25 17:36:16 | 0 | 39,200 |
19.05.25 17:27:44 | 54 | 39,200 |
19.05.25 16:51:11 | 400 | 39,180 |
19.05.25 15:57:23 | 248 | 39,025 |
19.05.25 13:12:12 | 0 | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:34:23 | 91 | 38,975 |
19.05.25 09:04:12 | 0 | 39,080 |
16.05.25 17:36:08 | 0 | 39,375 |
16.05.25 13:12:17 | 0 | 39,145 |
16.05.25 09:04:22 | 0 | 39,045 |
15.05.25 17:36:12 | 0 | 38,860 |
15.05.25 13:12:15 | 0 | 38,480 |
15.05.25 09:04:25 | 41 | 38,465 |
14.05.25 17:36:16 | 0 | 38,460 |
14.05.25 17:04:02 | 10 | 38,310 |
14.05.25 15:39:38 | 282 | 38,360 |
14.05.25 14:41:38 | 74 | 38,680 |
14.05.25 14:41:00 | 1 | 38,690 |
14.05.25 13:12:01 | 0 | 38,690 |
14.05.25 09:04:25 | 3 | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:36:09 | 96 | 38,865 |
13.05.25 16:18:26 | 4 | 38,995 |
13.05.25 15:40:11 | 1 | 39,130 |
13.05.25 13:12:20 | 0 | 39,375 |
13.05.25 09:04:20 | 0 | 39,290 |
12.05.25 17:36:15 | 0 | 39,515 |
12.05.25 17:11:41 | 1,76 Tsd. | 39,455 |
12.05.25 16:28:04 | 73 | 39,325 |
12.05.25 13:12:14 | 0 | 39,615 |
12.05.25 09:04:03 | 2 | 39,260 |
09.05.25 17:36:28 | 0 | 38,865 |
09.05.25 17:04:34 | 2 | 38,795 |
09.05.25 13:22:04 | 24 | 38,625 |
09.05.25 13:22:04 | 24 | 38,630 |
09.05.25 13:12:04 | 0 | 38,700 |