AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | 437 | 37,686 |
17:35:29 | 66 | 37,686 |
17:35:29 | 307 | 37,686 |
17:35:29 | 1,07 Tsd. | 37,686 |
17:35:29 | 987 | 37,686 |
16:31:36 | 2 | 37,962 |
10:14:54 | 12 | 38,000 |
09:07:51 | 938 | 37,845 |
09:07:50 | 1,06 Tsd. | 37,924 |
09:06:27 | 65 | 37,940 |
09:06:25 | 346 | 37,940 |
09:06:08 | 968 | 37,901 |
09:05:48 | 749 | 37,829 |
09:05:48 | 66 | 37,829 |
09:04:05 | 938 | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | - | 37,952 |
27.06.25 09:04:27 | - | 37,972 |
26.06.25 09:04:06 | - | 38,043 |
25.06.25 15:31:20 | 9 | 38,590 |
25.06.25 14:46:59 | 194 | 38,885 |
25.06.25 14:42:57 | 65 | 38,868 |
25.06.25 14:40:28 | 40 | 38,918 |
25.06.25 09:04:22 | - | 38,913 |
24.06.25 17:35:19 | 171 | 38,775 |
24.06.25 17:35:19 | 399 | 38,775 |
24.06.25 17:35:19 | 211 | 38,775 |
24.06.25 17:35:19 | 315 | 38,775 |
24.06.25 15:47:01 | 30 | 38,836 |
24.06.25 09:04:09 | 42 | 39,115 |
24.06.25 09:04:09 | 63 | 39,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:04:09 | 145 | 39,115 |
24.06.25 09:04:09 | 8 | 39,115 |
23.06.25 17:35:11 | 175 | 38,759 |
23.06.25 17:35:11 | 164 | 38,759 |
23.06.25 17:35:11 | 166 | 38,759 |
23.06.25 17:27:26 | 138 | 38,838 |
23.06.25 11:26:48 | 53 | 38,700 |
23.06.25 09:04:06 | 26 | 38,919 |
20.06.25 17:35:21 | 1 | 38,939 |
20.06.25 17:35:21 | 12 | 38,939 |
20.06.25 15:42:38 | 54 | 38,898 |
20.06.25 09:04:18 | - | 38,709 |
19.06.25 09:04:28 | - | 38,877 |
18.06.25 09:04:03 | - | 38,717 |
17.06.25 17:35:05 | 1 | 38,637 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login