Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 26 | 38,255 |
31.05.24 17:35:29 | 97 | 38,255 |
31.05.24 17:35:29 | 179 | 38,255 |
31.05.24 09:04:01 | 2 | 38,126 |
30.05.24 17:35:15 | 85 | 37,948 |
30.05.24 17:35:15 | 8 | 37,948 |
30.05.24 17:35:15 | 36 | 37,948 |
30.05.24 17:35:15 | 3 | 37,948 |
30.05.24 11:32:47 | 3 | 37,669 |
30.05.24 09:04:08 | - | 37,623 |
29.05.24 11:23:00 | 7 | 37,680 |
29.05.24 09:04:29 | - | 37,759 |
28.05.24 17:35:04 | 20 | 38,057 |
28.05.24 17:35:04 | 8 | 38,057 |
28.05.24 17:04:22 | 12 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:01:54 | 34 | 38,010 |
28.05.24 11:29:36 | 785 | 38,116 |
28.05.24 09:04:19 | - | 38,057 |
27.05.24 17:35:17 | 18 | 38,083 |
27.05.24 17:35:17 | 7 | 38,083 |
27.05.24 14:26:36 | 25 | 38,052 |
27.05.24 09:04:16 | - | 38,056 |
24.05.24 17:35:09 | 587 | 38,085 |
24.05.24 17:35:09 | 19 | 38,085 |
24.05.24 14:19:42 | 25 | 38,000 |
24.05.24 14:19:42 | 6 | 38,100 |
24.05.24 09:04:03 | - | 38,071 |
23.05.24 09:04:24 | - | 38,828 |
22.05.24 17:35:15 | 108 | 38,995 |
22.05.24 17:35:15 | 43 | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:04 | - | 38,858 |
21.05.24 17:35:17 | 37 | 39,062 |
21.05.24 17:35:17 | 17 | 39,062 |
21.05.24 15:45:04 | 100 | 39,000 |
21.05.24 09:04:05 | 7 | 39,096 |
21.05.24 09:04:05 | 3 | 39,096 |
20.05.24 09:04:09 | 10 | 39,211 |
17.05.24 17:35:05 | 17 | 39,209 |
17.05.24 15:30:00 | 9 | 39,250 |
17.05.24 09:04:03 | 6 | 39,286 |
17.05.24 09:04:03 | 2 | 39,286 |
16.05.24 17:35:07 | 37 | 39,357 |
16.05.24 09:04:22 | - | 39,388 |
15.05.24 17:35:24 | 550 | 39,282 |
15.05.24 17:35:24 | 27 | 39,282 |