AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:09 | 0 | 38,08 |
13:10:30 | 0 | 38,22 |
11:40:09 | 0 | 38,20 |
10:30:05 | 0 | 38,17 |
09:15:09 | 0 | 38,24 |
08:18:51 | 0 | 38,06 |
21.05.25 21:53:18 | 0 | 38,15 |
21.05.25 20:58:08 | 0 | 38,14 |
21.05.25 19:30:02 | 0 | 38,06 |
21.05.25 18:25:08 | 0 | 38,57 |
21.05.25 17:10:14 | 0 | 38,58 |
21.05.25 15:40:09 | 0 | 38,71 |
21.05.25 14:40:08 | 0 | 38,69 |
21.05.25 13:10:35 | 0 | 38,65 |
21.05.25 11:40:04 | 0 | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:30:10 | 0 | 38,79 |
21.05.25 09:15:10 | 0 | 38,83 |
21.05.25 08:17:48 | 0 | 38,71 |
20.05.25 21:53:22 | 0 | 39,09 |
20.05.25 20:58:04 | 0 | 39,02 |
20.05.25 19:30:09 | 0 | 39,22 |
20.05.25 18:25:04 | 0 | 39,20 |
20.05.25 17:10:11 | 0 | 39,17 |
20.05.25 15:40:09 | 0 | 39,26 |
20.05.25 14:40:02 | 0 | 39,31 |
20.05.25 13:10:32 | 0 | 39,26 |
20.05.25 11:40:09 | 0 | 39,21 |
20.05.25 10:30:09 | 0 | 39,22 |
20.05.25 09:15:04 | 0 | 39,17 |
20.05.25 08:10:36 | 0 | 39,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:53:20 | 0 | 39,36 |
19.05.25 20:58:09 | 0 | 39,37 |
19.05.25 19:30:05 | 0 | 39,44 |
19.05.25 18:25:07 | 0 | 39,31 |
19.05.25 17:10:11 | 0 | 39,18 |
19.05.25 15:40:09 | 0 | 38,98 |
19.05.25 14:40:09 | 0 | 38,94 |
19.05.25 13:10:35 | 0 | 38,89 |
19.05.25 11:40:08 | 0 | 38,88 |
19.05.25 10:30:07 | 0 | 38,96 |
19.05.25 09:15:09 | 0 | 39,09 |
19.05.25 08:24:26 | 0 | 38,95 |
16.05.25 21:53:18 | 0 | 39,49 |
16.05.25 20:58:09 | 0 | 39,46 |
16.05.25 19:30:09 | 0 | 39,46 |