AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:27 | 0 | 37,735 |
22:17:06 | 0 | 37,735 |
21:47:02 | 0 | 37,735 |
21:17:02 | 0 | 37,735 |
20:47:08 | 0 | 37,735 |
20:17:02 | 0 | 37,735 |
19:47:21 | 0 | 37,735 |
19:17:22 | 0 | 37,735 |
18:47:00 | 0 | 37,735 |
18:17:06 | 0 | 37,735 |
17:47:12 | 0 | 37,735 |
17:17:19 | 0 | 37,735 |
16:47:23 | 0 | 37,495 |
16:17:13 | 0 | 37,495 |
15:45:14 | 0 | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:14 | 0 | 37,550 |
14:47:10 | 0 | 37,550 |
14:17:02 | 0 | 37,760 |
13:47:07 | 0 | 37,760 |
13:17:20 | 0 | 37,760 |
12:47:27 | 0 | 37,760 |
12:17:20 | 0 | 37,760 |
11:47:00 | 0 | 37,710 |
11:17:26 | 0 | 37,710 |
10:47:02 | 0 | 37,685 |
10:17:26 | 0 | 37,685 |
09:47:19 | 0 | 37,660 |
09:17:13 | 0 | 37,660 |
07:35:16 | 0 | 37,415 |
29.04.25 22:47:20 | 0 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:17:01 | 0 | 37,700 |
29.04.25 21:47:05 | 0 | 37,700 |
29.04.25 21:17:07 | 0 | 37,700 |
29.04.25 20:47:05 | 0 | 37,700 |
29.04.25 20:17:16 | 0 | 37,700 |
29.04.25 19:47:21 | 0 | 37,595 |
29.04.25 19:17:08 | 0 | 37,595 |
29.04.25 18:47:08 | 0 | 37,595 |
29.04.25 18:17:10 | 0 | 37,595 |
29.04.25 17:47:15 | 0 | 37,595 |
29.04.25 17:17:21 | 0 | 37,595 |
29.04.25 16:47:18 | 0 | 37,595 |
29.04.25 16:17:13 | 0 | 37,595 |
29.04.25 16:15:33 | 6 | 37,615 |
29.04.25 15:45:19 | 0 | 37,650 |