AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:30 | 0 | 38,520 |
16:47:30 | 0 | 38,500 |
16:17:14 | 0 | 38,655 |
15:45:19 | 0 | 38,655 |
15:17:30 | 0 | 38,655 |
14:47:25 | 0 | 38,655 |
14:17:22 | 0 | 38,655 |
13:47:16 | 0 | 38,655 |
13:17:02 | 0 | 38,655 |
12:47:26 | 0 | 38,655 |
12:17:27 | 0 | 38,655 |
11:47:18 | 0 | 38,710 |
11:17:30 | 0 | 38,755 |
10:47:12 | 0 | 38,755 |
10:17:11 | 0 | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 0 | 38,755 |
09:17:26 | 0 | 38,755 |
07:35:13 | 0 | 38,580 |
20.05.25 22:47:27 | 0 | 39,190 |
20.05.25 22:17:27 | 0 | 39,190 |
20.05.25 21:47:23 | 0 | 39,190 |
20.05.25 21:17:28 | 0 | 39,190 |
20.05.25 20:47:27 | 0 | 39,210 |
20.05.25 20:17:26 | 0 | 39,245 |
20.05.25 19:47:00 | 0 | 39,255 |
20.05.25 19:17:20 | 0 | 39,260 |
20.05.25 18:47:09 | 0 | 39,260 |
20.05.25 18:17:03 | 0 | 39,265 |
20.05.25 17:47:19 | 0 | 39,270 |
20.05.25 17:17:26 | 0 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:47:24 | 0 | 39,270 |
20.05.25 16:17:15 | 0 | 39,270 |
20.05.25 15:45:17 | 0 | 39,270 |
20.05.25 15:17:14 | 0 | 39,270 |
20.05.25 14:47:18 | 0 | 39,255 |
20.05.25 14:17:31 | 0 | 39,255 |
20.05.25 13:47:31 | 0 | 39,215 |
20.05.25 13:17:31 | 0 | 39,195 |
20.05.25 12:47:14 | 0 | 39,195 |
20.05.25 12:17:25 | 0 | 39,195 |
20.05.25 11:47:19 | 0 | 39,175 |
20.05.25 11:17:09 | 0 | 39,175 |
20.05.25 10:47:30 | 0 | 39,175 |
20.05.25 10:17:30 | 0 | 39,170 |
20.05.25 09:47:28 | 0 | 39,135 |