AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 22:42:54 | - | 38,248 |
15.08.25 21:50:00 | - | 38,310 |
15.08.25 21:30:30 | - | 38,310 |
15.08.25 21:30:30 | - | 38,310 |
15.08.25 21:19:45 | - | 38,322 |
15.08.25 17:29:08 | - | 38,300 |
15.08.25 17:27:44 | - | 38,300 |
15.08.25 17:23:51 | - | 38,300 |
15.08.25 17:14:10 | - | 38,300 |
15.08.25 16:55:08 | - | 38,300 |
15.08.25 16:54:38 | - | 38,300 |
15.08.25 16:53:27 | - | 38,290 |
15.08.25 16:49:04 | - | 38,265 |
15.08.25 16:29:10 | - | 38,225 |
15.08.25 16:26:36 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 16:23:33 | - | 38,200 |
15.08.25 16:22:43 | - | 38,190 |
15.08.25 16:21:39 | - | 38,170 |
15.08.25 16:20:03 | - | 38,215 |
15.08.25 16:20:02 | - | 38,210 |
15.08.25 16:19:55 | - | 38,215 |
15.08.25 16:14:54 | - | 38,215 |
15.08.25 16:11:15 | - | 38,205 |
15.08.25 16:10:37 | - | 38,195 |
15.08.25 16:07:44 | - | 38,210 |
15.08.25 16:07:15 | - | 38,225 |
15.08.25 16:06:59 | - | 38,235 |
15.08.25 16:06:11 | - | 38,290 |
15.08.25 16:05:00 | - | 38,290 |
15.08.25 16:02:22 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 16:01:53 | - | 38,290 |
15.08.25 15:58:52 | - | 38,290 |
15.08.25 15:58:42 | - | 38,330 |
15.08.25 15:58:38 | - | 38,330 |
15.08.25 15:56:54 | - | 38,335 |
15.08.25 15:56:31 | - | 38,335 |
15.08.25 15:53:47 | - | 38,325 |
15.08.25 15:53:18 | - | 38,375 |
15.08.25 15:52:09 | - | 38,365 |
15.08.25 15:51:49 | - | 38,365 |
15.08.25 15:51:41 | - | 38,365 |
15.08.25 15:50:52 | - | 38,347 |
15.08.25 15:48:31 | - | 38,320 |
15.08.25 15:46:56 | - | 38,360 |
15.08.25 15:46:53 | - | 38,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login