MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:12:00 | 0 | 96,530 |
09.04.24 11:28:32 | 294 | 96,520 |
09.04.24 10:27:21 | 900 | 96,550 |
09.04.24 10:27:08 | 55 | 96,538 |
09.04.24 10:26:59 | 55 | 96,542 |
09.04.24 09:04:27 | 96 | 96,518 |
08.04.24 17:36:07 | 0 | 96,504 |
08.04.24 16:02:33 | 35 | 96,534 |
08.04.24 13:12:21 | 0 | 96,520 |
08.04.24 11:21:00 | 231 | 96,510 |
08.04.24 09:25:25 | 469 | 96,536 |
08.04.24 09:04:11 | 0 | 96,538 |
05.04.24 17:36:24 | 0 | 96,572 |
05.04.24 17:24:43 | 10 | 96,558 |
05.04.24 17:17:03 | 3 | 96,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 13:57:11 | 20 | 96,652 |
05.04.24 13:48:34 | 211 | 96,622 |
05.04.24 13:15:31 | 163 | 96,652 |
05.04.24 13:15:31 | 525 | 96,666 |
05.04.24 13:15:31 | 4 | 96,666 |
05.04.24 13:12:08 | 212 | 96,640 |
05.04.24 12:50:36 | 146 | 96,632 |
05.04.24 10:00:56 | 4 | 96,628 |
05.04.24 09:04:29 | 0 | 96,658 |
04.04.24 17:36:04 | 0 | 96,588 |
04.04.24 15:50:54 | 325 | 96,624 |
04.04.24 13:12:14 | 0 | 96,616 |
04.04.24 12:28:29 | 50 | 96,596 |
04.04.24 11:58:09 | 5 | 96,596 |
04.04.24 10:49:48 | 2 | 96,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:46:27 | 833 | 96,640 |
04.04.24 09:46:27 | 55 | 96,638 |
04.04.24 09:27:56 | 10 | 96,646 |
04.04.24 09:21:00 | 38 | 96,630 |
04.04.24 09:04:18 | 0 | 96,632 |
03.04.24 17:36:03 | 0 | 96,566 |
03.04.24 17:16:50 | 62 | 96,584 |
03.04.24 17:16:50 | 1,10 Tsd. | 96,582 |
03.04.24 17:16:50 | 55 | 96,580 |
03.04.24 14:30:49 | 410 | 96,584 |
03.04.24 13:12:23 | 0 | 96,626 |
03.04.24 10:48:46 | 208 | 96,600 |
03.04.24 09:51:33 | 214 | 96,590 |
03.04.24 09:33:48 | 61 | 96,616 |
03.04.24 09:33:48 | 55 | 96,612 |