BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:17:08 | 0 | 273,650 |
| 06.05.24 19:47:19 | 0 | 273,650 |
| 06.05.24 19:17:06 | 0 | 273,650 |
| 06.05.24 18:47:07 | 0 | 273,650 |
| 06.05.24 18:17:07 | 0 | 273,650 |
| 06.05.24 17:47:18 | 0 | 273,650 |
| 06.05.24 17:17:26 | 0 | 273,650 |
| 06.05.24 16:47:26 | 0 | 273,650 |
| 06.05.24 16:17:04 | 0 | 273,650 |
| 06.05.24 15:45:10 | 0 | 273,650 |
| 06.05.24 15:17:16 | 0 | 273,800 |
| 06.05.24 14:47:26 | 0 | 273,800 |
| 06.05.24 14:22:21 | 1 | 273,800 |
| 06.05.24 14:17:25 | 0 | 274,250 |
| 06.05.24 14:03:01 | 5 | 274,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:47:25 | 0 | 273,450 |
| 06.05.24 13:17:12 | 0 | 273,300 |
| 06.05.24 12:47:13 | 0 | 273,250 |
| 06.05.24 12:17:08 | 0 | 273,200 |
| 06.05.24 11:47:03 | 0 | 272,900 |
| 06.05.24 11:17:13 | 0 | 272,900 |
| 06.05.24 10:47:12 | 0 | 272,900 |
| 06.05.24 10:17:13 | 0 | 272,900 |
| 06.05.24 09:47:05 | 0 | 272,900 |
| 06.05.24 09:17:05 | 0 | 272,900 |
| 06.05.24 08:05:19 | 0 | 272,900 |
| 03.05.24 21:47:26 | 0 | 272,900 |
| 03.05.24 21:17:22 | 0 | 272,900 |
| 03.05.24 20:47:18 | 0 | 272,900 |
| 03.05.24 20:17:10 | 0 | 272,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:47:08 | 0 | 272,900 |
| 03.05.24 19:17:07 | 0 | 272,900 |
| 03.05.24 18:47:11 | 0 | 272,900 |
| 03.05.24 18:17:13 | 0 | 272,900 |
| 03.05.24 17:47:23 | 0 | 272,900 |
| 03.05.24 17:17:25 | 0 | 272,900 |
| 03.05.24 16:47:21 | 0 | 272,950 |
| 03.05.24 16:17:18 | 0 | 272,950 |
| 03.05.24 15:45:09 | 0 | 273,200 |
| 03.05.24 15:17:11 | 0 | 273,200 |
| 03.05.24 14:47:02 | 0 | 273,200 |
| 03.05.24 14:17:07 | 0 | 271,700 |
| 03.05.24 14:03:35 | 4 | 271,650 |
| 03.05.24 13:47:16 | 0 | 271,650 |
| 03.05.24 13:17:11 | 0 | 271,650 |