BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:09 | 0 | 269,550 |
12:47:11 | 0 | 269,450 |
12:17:09 | 0 | 269,350 |
11:47:12 | 0 | 269,350 |
11:17:05 | 0 | 269,350 |
10:47:03 | 0 | 269,300 |
10:17:10 | 0 | 269,250 |
09:47:04 | 0 | 268,900 |
09:17:04 | 0 | 268,900 |
08:05:15 | 0 | 268,900 |
26.04.24 21:47:15 | 0 | 268,600 |
26.04.24 21:17:14 | 0 | 268,600 |
26.04.24 20:47:20 | 0 | 268,600 |
26.04.24 20:17:03 | 0 | 268,600 |
26.04.24 19:47:05 | 0 | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:17:24 | 0 | 268,600 |
26.04.24 18:47:11 | 0 | 268,600 |
26.04.24 18:17:09 | 0 | 268,600 |
26.04.24 17:47:16 | 0 | 268,600 |
26.04.24 17:17:15 | 0 | 268,600 |
26.04.24 16:47:21 | 0 | 268,600 |
26.04.24 16:17:02 | 0 | 268,600 |
26.04.24 15:45:16 | 0 | 268,100 |
26.04.24 15:17:07 | 0 | 267,900 |
26.04.24 14:47:18 | 0 | 267,900 |
26.04.24 14:17:17 | 0 | 267,850 |
26.04.24 13:47:11 | 0 | 267,850 |
26.04.24 13:17:10 | 0 | 267,650 |
26.04.24 12:47:17 | 0 | 267,650 |
26.04.24 12:17:11 | 0 | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:47:05 | 0 | 267,650 |
26.04.24 11:17:06 | 0 | 267,650 |
26.04.24 10:47:12 | 0 | 267,650 |
26.04.24 10:17:17 | 0 | 267,650 |
26.04.24 09:47:11 | 0 | 267,250 |
26.04.24 09:17:11 | 0 | 267,050 |
26.04.24 08:05:12 | 0 | 267,050 |
25.04.24 21:47:03 | 0 | 266,250 |
25.04.24 21:17:19 | 0 | 266,250 |
25.04.24 20:47:21 | 0 | 266,250 |
25.04.24 20:17:23 | 0 | 266,250 |
25.04.24 19:47:25 | 0 | 266,250 |
25.04.24 19:20:59 | 1 | 266,250 |
25.04.24 19:17:25 | 0 | 265,650 |
25.04.24 18:47:16 | 0 | 265,650 |