BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:24 | 0 | 280,750 |
10.05.24 14:47:21 | 0 | 280,750 |
10.05.24 14:29:30 | 5 | 280,750 |
10.05.24 14:17:25 | 0 | 279,700 |
10.05.24 13:47:24 | 0 | 279,650 |
10.05.24 13:17:22 | 0 | 279,650 |
10.05.24 12:47:26 | 0 | 279,650 |
10.05.24 12:17:05 | 0 | 279,450 |
10.05.24 11:47:21 | 0 | 279,300 |
10.05.24 11:17:24 | 0 | 279,300 |
10.05.24 10:47:11 | 0 | 279,250 |
10.05.24 10:21:16 | 7 | 278,950 |
10.05.24 10:17:21 | 0 | 278,950 |
10.05.24 09:47:04 | 0 | 279,250 |
10.05.24 09:39:09 | 3 | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:20:26 | 121 | 278,900 |
10.05.24 09:17:05 | 0 | 278,600 |
10.05.24 08:05:19 | 0 | 278,600 |
09.05.24 21:47:03 | 0 | 278,600 |
09.05.24 21:17:00 | 0 | 278,600 |
09.05.24 20:47:07 | 0 | 278,600 |
09.05.24 20:17:17 | 0 | 278,600 |
09.05.24 19:47:10 | 0 | 278,600 |
09.05.24 19:17:02 | 0 | 278,600 |
09.05.24 18:47:02 | 0 | 278,600 |
09.05.24 18:17:19 | 0 | 278,600 |
09.05.24 17:47:24 | 0 | 278,600 |
09.05.24 17:17:26 | 0 | 278,600 |
09.05.24 16:47:06 | 0 | 278,600 |
09.05.24 16:17:22 | 0 | 278,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:22 | 0 | 278,450 |
09.05.24 15:17:09 | 0 | 278,450 |
09.05.24 14:47:21 | 0 | 278,600 |
09.05.24 14:17:25 | 0 | 278,600 |
09.05.24 13:47:06 | 0 | 277,400 |
09.05.24 13:17:01 | 0 | 277,150 |
09.05.24 12:47:01 | 0 | 277,150 |
09.05.24 12:17:26 | 0 | 277,150 |
09.05.24 11:47:03 | 0 | 277,150 |
09.05.24 11:17:23 | 0 | 277,150 |
09.05.24 10:47:08 | 0 | 277,150 |
09.05.24 10:17:27 | 0 | 277,150 |
09.05.24 09:47:01 | 0 | 277,150 |
09.05.24 09:17:02 | 0 | 277,150 |
09.05.24 08:05:07 | 0 | 277,150 |