BNPPE-MSCI EU.SC.SRI UECE
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:33 | - | 282,45 |
11:30:32 | - | 282,45 |
11:30:17 | - | 282,40 |
11:29:51 | - | 282,80 |
11:26:50 | - | 282,80 |
11:26:20 | - | 282,40 |
11:23:20 | - | 282,40 |
11:20:19 | - | 282,40 |
11:18:12 | - | 282,35 |
11:15:49 | - | 282,35 |
11:13:36 | - | 282,30 |
11:10:35 | - | 282,30 |
11:09:42 | - | 282,85 |
11:06:42 | - | 282,85 |
11:04:56 | - | 282,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:25 | - | 282,85 |
11:01:25 | - | 282,85 |
11:00:07 | - | 282,85 |
10:59:44 | - | 282,85 |
10:57:09 | - | 282,85 |
10:54:09 | - | 282,85 |
10:51:09 | - | 282,85 |
10:48:08 | - | 282,85 |
10:46:33 | - | 282,45 |
10:43:32 | - | 282,45 |
10:42:11 | - | 282,40 |
10:41:22 | - | 282,45 |
10:39:19 | - | 282,35 |
10:36:51 | - | 282,30 |
10:33:51 | - | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:51 | - | 282,30 |
10:30:42 | - | 282,30 |
10:30:41 | - | 282,30 |
10:30:19 | - | 282,35 |
10:30:18 | - | 282,30 |
10:27:17 | - | 282,30 |
10:24:17 | - | 282,30 |
10:23:29 | - | 282,20 |
10:20:28 | - | 282,20 |
10:17:28 | - | 282,20 |
10:15:25 | - | 282,05 |
10:12:24 | - | 282,05 |
10:10:23 | - | 282,20 |
10:08:15 | - | 282,20 |
10:07:50 | - | 282,20 |