BNPPE-MSCI EU.SC.SRI UECE
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:14 | - | 280,996 |
14.05.24 21:51:05 | - | 280,916 |
14.05.24 21:46:00 | - | 280,808 |
14.05.24 21:44:12 | - | 280,890 |
14.05.24 21:39:41 | - | 280,808 |
14.05.24 21:24:53 | - | 280,890 |
14.05.24 21:22:24 | - | 280,970 |
14.05.24 21:18:20 | - | 280,890 |
14.05.24 21:14:52 | - | 280,808 |
14.05.24 21:13:34 | - | 280,890 |
14.05.24 21:05:21 | - | 280,808 |
14.05.24 21:02:21 | - | 280,890 |
14.05.24 20:44:29 | - | 280,808 |
14.05.24 20:41:15 | - | 280,890 |
14.05.24 20:39:05 | - | 280,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:33:11 | - | 280,728 |
14.05.24 20:21:44 | - | 280,648 |
14.05.24 20:17:35 | - | 280,566 |
14.05.24 20:17:09 | - | 280,648 |
14.05.24 20:13:38 | - | 280,540 |
14.05.24 20:11:39 | - | 280,432 |
14.05.24 20:02:10 | - | 280,324 |
14.05.24 19:51:10 | - | 280,190 |
14.05.24 19:36:02 | - | 280,272 |
14.05.24 19:36:02 | - | 280,272 |
14.05.24 19:36:02 | - | 280,272 |
14.05.24 19:15:18 | - | 280,164 |
14.05.24 19:12:38 | - | 280,244 |
14.05.24 19:04:00 | - | 280,164 |
14.05.24 19:02:36 | - | 280,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:58:38 | - | 280,190 |
14.05.24 18:37:34 | - | 280,110 |
14.05.24 18:24:40 | - | 280,218 |
14.05.24 18:22:30 | - | 280,110 |
14.05.24 17:36:07 | - | 280,218 |
14.05.24 17:29:26 | - | 280,846 |
14.05.24 17:29:10 | - | 280,650 |
14.05.24 17:28:58 | - | 280,650 |
14.05.24 17:28:36 | - | 280,650 |
14.05.24 17:28:24 | - | 280,650 |
14.05.24 17:28:05 | - | 280,650 |
14.05.24 17:27:28 | - | 280,600 |
14.05.24 17:27:06 | - | 280,600 |
14.05.24 17:26:48 | - | 280,650 |
14.05.24 17:26:40 | - | 280,650 |