BNPPE-MSCI EU.SC.SRI UECE
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:47 | 0 | 281,3500 |
14.05.24 11:10:04 | 0 | 279,6000 |
13.05.24 11:00:21 | 3 | 279,3000 |
13.05.24 09:10:35 | 0 | 279,7000 |
10.05.24 09:19:12 | 0 | 278,2000 |
09.05.24 09:06:28 | 0 | 276,3500 |
08.05.24 09:14:10 | 0 | 276,1500 |
07.05.24 10:59:45 | 0 | 274,8500 |
07.05.24 10:34:50 | 0 | 274,9500 |
06.05.24 09:29:04 | 0 | 272,4500 |
03.05.24 11:35:54 | 0 | 271,5000 |
02.05.24 09:08:08 | 0 | 269,1500 |
30.04.24 09:23:44 | 0 | 270,7500 |
29.04.24 10:06:18 | 0 | 269,3500 |
29.04.24 09:59:02 | 0 | 269,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 267,7000 |
26.04.24 09:41:28 | 0 | 267,3000 |
25.04.24 17:26:23 | 0 | 265,3000 |
25.04.24 10:37:04 | 0 | 268,1000 |
25.04.24 09:30:08 | 0 | 266,1500 |
24.04.24 09:27:40 | 0 | 269,3500 |
23.04.24 10:17:34 | 0 | 267,3500 |
23.04.24 09:19:34 | 0 | 266,9000 |
22.04.24 09:43:45 | 0 | 266,5000 |
19.04.24 09:32:32 | 0 | 264,1000 |
19.04.24 09:17:46 | 0 | 264,5000 |
18.04.24 09:06:14 | 0 | 265,4000 |
17.04.24 09:17:38 | 0 | 265,5500 |
16.04.24 11:27:03 | 0 | 266,3000 |
Keine Daten verfügbar