BNPPE-MSCI EU.SC.SRI UECE
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:52 | 19 | 283,15 |
09:30:54 | 4 | 283,05 |
09:30:36 | 1 | 283,05 |
09:30:27 | 20 | 283,05 |
14.05.24 17:30:24 | 1 | 280,85 |
14.05.24 11:43:27 | 35 | 280,40 |
13.05.24 16:02:20 | 3 | 279,05 |
13.05.24 08:08:15 | 5 | 279,60 |
10.05.24 18:06:54 | 107 | 278,85 |
10.05.24 16:59:45 | 9 | 279,25 |
09.05.24 18:09:23 | 10 | 279,20 |
09.05.24 13:54:54 | 5 | 277,40 |
09.05.24 13:53:43 | 6 | 277,40 |
09.05.24 09:30:12 | 2 | 276,75 |
08.05.24 15:46:28 | 6 | 275,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:22:52 | 2 | 276,70 |
07.05.24 15:36:38 | 2 | 276,30 |
07.05.24 10:52:15 | 45 | 274,85 |
07.05.24 09:30:28 | 1 | 275,75 |
07.05.24 09:30:19 | 5 | 275,75 |
06.05.24 12:08:14 | 19 | 273,85 |
03.05.24 16:00:18 | 16 | 273,80 |
03.05.24 11:45:40 | 2 | 271,50 |
03.05.24 09:52:13 | 20 | 271,90 |
02.05.24 17:40:58 | 200 | 270,80 |
02.05.24 15:36:41 | 3 | 270,80 |
02.05.24 09:30:46 | 1 | 269,80 |
02.05.24 09:30:22 | 1 | 269,80 |
02.05.24 09:30:10 | 31 | 269,80 |
29.04.24 10:18:21 | 11 | 269,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:56:51 | 5 | 266,95 |
23.04.24 15:36:41 | 1 | 268,70 |
23.04.24 09:30:14 | 1 | 268,00 |
23.04.24 08:00:00 | 1 | 268,70 |
22.04.24 16:01:36 | 1 | 267,70 |
22.04.24 12:06:02 | 15 | 267,20 |
19.04.24 16:36:49 | 10 | 265,25 |
18.04.24 09:30:22 | 3 | 265,80 |
17.04.24 17:15:05 | 6 | 266,10 |
16.04.24 19:26:40 | 100 | 268,50 |
15.04.24 15:36:41 | 4 | 273,05 |