BNPPE-MSCI EU.SC.SRI UECE
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:29 | 0 | 282,75 |
12:37:42 | 0 | 282,50 |
11:11:21 | 0 | 282,30 |
09:18:29 | 0 | 281,90 |
08:15:25 | 0 | 281,15 |
14.05.24 16:14:01 | 0 | 280,90 |
14.05.24 12:56:25 | 0 | 279,70 |
14.05.24 10:35:31 | 0 | 279,65 |
14.05.24 08:44:19 | 0 | 279,40 |
14.05.24 08:17:39 | 0 | 279,40 |
13.05.24 17:48:37 | 0 | 279,40 |
13.05.24 14:16:57 | 0 | 279,40 |
13.05.24 08:34:53 | 0 | 279,40 |
10.05.24 13:14:35 | 18 | 279,40 |
10.05.24 08:19:15 | 0 | 278,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:19:15 | 0 | 276,20 |
08.05.24 08:18:23 | 0 | 275,50 |
07.05.24 13:27:54 | 0 | 275,20 |
07.05.24 10:10:34 | 0 | 274,50 |
07.05.24 08:16:31 | 0 | 273,75 |
06.05.24 18:13:30 | 0 | 272,95 |
06.05.24 18:03:27 | 0 | 273,05 |
06.05.24 14:04:37 | 0 | 273,60 |
06.05.24 08:31:58 | 0 | 272,40 |
03.05.24 12:34:45 | 0 | 271,10 |
03.05.24 08:23:03 | 0 | 270,40 |
02.05.24 14:54:04 | 0 | 270,40 |
02.05.24 13:20:40 | 0 | 270,25 |
02.05.24 10:58:35 | 0 | 270,15 |
02.05.24 09:27:30 | 0 | 270,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:19:55 | 0 | 270,25 |
30.04.24 16:36:30 | 0 | 270,25 |
30.04.24 13:54:39 | 0 | 270,40 |
30.04.24 09:11:35 | 0 | 270,25 |
30.04.24 08:15:42 | 0 | 270,45 |
29.04.24 18:36:07 | 0 | 270,25 |
29.04.24 17:47:07 | 0 | 270,05 |
29.04.24 13:52:42 | 0 | 269,65 |
29.04.24 12:51:38 | 0 | 269,45 |
29.04.24 08:19:23 | 0 | 268,90 |
26.04.24 16:36:09 | 0 | 268,70 |
26.04.24 13:46:47 | 0 | 268,40 |
26.04.24 08:45:06 | 0 | 268,40 |
26.04.24 08:23:05 | 0 | 268,40 |
25.04.24 13:58:00 | 0 | 268,40 |