BNPP SC SRI PAB BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:17 | 24 | 284,81 |
15.05.24 17:35:17 | 20 | 284,81 |
15.05.24 17:35:17 | 5 | 284,81 |
15.05.24 17:16:30 | 24 | 284,28 |
15.05.24 14:31:01 | 18 | 284,00 |
15.05.24 09:04:11 | - | 282,29 |
14.05.24 17:35:25 | 55 | 282,08 |
14.05.24 17:35:25 | 4 | 282,08 |
14.05.24 16:30:50 | 10 | 281,10 |
14.05.24 15:08:46 | 2 | 281,10 |
14.05.24 09:04:27 | 2 | 280,77 |
13.05.24 17:35:16 | 82 | 280,31 |
13.05.24 17:35:16 | 54 | 280,31 |
13.05.24 17:35:16 | 13 | 280,31 |
13.05.24 17:16:30 | 18 | 279,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:11:30 | 64 | 279,67 |
13.05.24 09:04:02 | - | 279,95 |
10.05.24 17:35:08 | 138 | 280,67 |
10.05.24 17:35:08 | 74 | 280,67 |
10.05.24 17:35:08 | 93 | 280,67 |
10.05.24 17:35:08 | 96 | 280,67 |
10.05.24 17:35:08 | 81 | 280,67 |
10.05.24 17:35:08 | 15 | 280,67 |
10.05.24 17:35:08 | 8 | 280,67 |
10.05.24 17:35:08 | 16 | 280,67 |
10.05.24 15:32:14 | 8 | 279,76 |
10.05.24 15:32:14 | 11 | 279,76 |
10.05.24 09:04:06 | 1 | 277,05 |
09.05.24 09:04:25 | - | 277,40 |
08.05.24 09:04:14 | - | 276,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:28 | 306 | 277,19 |
07.05.24 17:35:28 | 121 | 277,19 |
07.05.24 17:35:28 | 125 | 277,19 |
07.05.24 17:35:28 | 64 | 277,19 |
07.05.24 17:35:28 | 56 | 277,19 |
07.05.24 17:35:28 | 5 | 277,19 |
07.05.24 17:16:30 | 5 | 276,20 |
07.05.24 15:17:30 | 25 | 276,29 |
07.05.24 15:17:30 | 65 | 276,29 |
07.05.24 10:19:00 | 6 | 275,00 |
07.05.24 09:04:09 | - | 274,00 |
06.05.24 17:35:16 | 16 | 274,52 |
06.05.24 17:35:16 | 120 | 274,52 |
06.05.24 17:16:30 | 6 | 274,00 |
06.05.24 09:04:11 | - | 272,56 |