BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:26 | 99 | 287,43 |
31.05.24 09:04:18 | - | 286,34 |
30.05.24 17:35:12 | 7 | 286,93 |
30.05.24 17:35:12 | 38 | 286,93 |
30.05.24 17:35:12 | 7 | 286,93 |
30.05.24 16:56:53 | 96 | 286,10 |
30.05.24 16:47:53 | 71 | 286,04 |
30.05.24 16:47:46 | 71 | 286,04 |
30.05.24 15:24:18 | 71 | 285,82 |
30.05.24 15:02:21 | 71 | 285,82 |
30.05.24 13:49:28 | 71 | 285,08 |
30.05.24 13:49:28 | 3 | 285,08 |
30.05.24 13:29:34 | 71 | 284,84 |
30.05.24 12:27:54 | 2 | 284,26 |
30.05.24 09:16:05 | 71 | 282,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:15:41 | 71 | 282,89 |
30.05.24 09:15:01 | 71 | 282,82 |
30.05.24 09:15:01 | 3 | 282,82 |
30.05.24 09:14:56 | 71 | 282,82 |
30.05.24 09:14:56 | 3 | 282,82 |
30.05.24 09:14:56 | 15 | 282,58 |
30.05.24 09:04:24 | 1 | 280,42 |
30.05.24 09:04:24 | 15 | 280,42 |
29.05.24 17:35:01 | 304 | 283,39 |
29.05.24 17:35:01 | 7 | 283,39 |
29.05.24 17:35:01 | 63 | 283,39 |
29.05.24 17:24:48 | 50 | 283,21 |
29.05.24 17:24:35 | 4 | 283,21 |
29.05.24 17:17:30 | 4 | 282,63 |
29.05.24 16:24:34 | 351 | 284,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:16:28 | 70 | 283,63 |
29.05.24 16:08:49 | 70 | 283,80 |
29.05.24 16:07:06 | 16 | 283,80 |
29.05.24 15:59:21 | 72 | 283,71 |
29.05.24 15:51:30 | 72 | 283,71 |
29.05.24 15:43:45 | 72 | 283,46 |
29.05.24 15:36:16 | 72 | 283,37 |
29.05.24 14:37:18 | 8 | 283,29 |
29.05.24 09:04:06 | - | 286,67 |
28.05.24 17:35:05 | 115 | 288,07 |
28.05.24 17:35:05 | 3 | 288,07 |
28.05.24 16:11:24 | 125 | 286,83 |
28.05.24 16:11:24 | 70 | 287,08 |
28.05.24 16:11:24 | 3 | 287,08 |
28.05.24 09:04:02 | 15 | 287,66 |