BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:10 | 22 | 289,35 |
14.10.24 16:52:50 | 22 | 289,35 |
14.10.24 16:52:30 | 23 | 289,35 |
14.10.24 16:52:10 | 22 | 289,35 |
14.10.24 16:51:50 | 23 | 289,35 |
14.10.24 16:51:30 | 22 | 289,36 |
14.10.24 16:51:10 | 23 | 289,39 |
14.10.24 16:50:50 | 22 | 289,43 |
14.10.24 16:50:30 | 22 | 289,43 |
14.10.24 16:50:10 | 23 | 289,43 |
14.10.24 16:49:50 | 21 | 289,43 |
14.10.24 16:49:30 | 23 | 289,43 |
14.10.24 16:49:10 | 22 | 289,43 |
14.10.24 16:48:50 | 23 | 289,37 |
14.10.24 16:48:30 | 22 | 289,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:10 | 22 | 289,37 |
14.10.24 16:47:50 | 23 | 289,37 |
14.10.24 16:47:30 | 22 | 289,37 |
14.10.24 16:47:10 | 23 | 289,39 |
14.10.24 16:46:50 | 44 | 289,43 |
14.10.24 16:46:10 | 45 | 289,51 |
14.10.24 16:45:30 | 44 | 289,29 |
14.10.24 16:44:52 | 23 | 289,32 |
14.10.24 16:44:30 | 45 | 289,33 |
14.10.24 16:43:52 | 22 | 289,33 |
14.10.24 16:43:30 | 23 | 289,33 |
14.10.24 16:43:10 | 21 | 289,35 |
14.10.24 16:42:50 | 22 | 289,35 |
14.10.24 16:42:30 | 23 | 289,35 |
14.10.24 16:42:10 | 22 | 289,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:50 | 23 | 289,37 |
14.10.24 16:41:30 | 45 | 289,37 |
14.10.24 16:40:50 | 45 | 289,38 |
14.10.24 16:40:10 | 22 | 289,33 |
14.10.24 16:39:50 | 21 | 289,33 |
14.10.24 16:39:30 | 23 | 289,33 |
14.10.24 16:39:10 | 22 | 289,27 |
14.10.24 16:38:50 | 23 | 289,27 |
14.10.24 16:38:30 | 23 | 289,27 |
14.10.24 16:38:09 | 22 | 289,27 |
14.10.24 16:38:09 | 22 | 289,27 |
14.10.24 16:37:30 | 45 | 289,32 |
14.10.24 16:36:50 | 21 | 289,18 |
14.10.24 16:36:30 | 23 | 289,18 |
14.10.24 16:36:10 | 22 | 289,18 |