BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:04:11 | - | 284,67 |
20.05.24 17:35:17 | 33 | 286,02 |
20.05.24 09:04:13 | - | 284,65 |
17.05.24 17:35:07 | 125 | 283,80 |
17.05.24 17:35:07 | 124 | 283,80 |
17.05.24 17:35:07 | 32 | 283,80 |
17.05.24 17:35:07 | 359 | 283,80 |
17.05.24 17:35:07 | 4 | 283,80 |
17.05.24 17:35:07 | 49 | 283,80 |
17.05.24 17:25:50 | 19 | 284,20 |
17.05.24 17:16:30 | 5 | 284,87 |
17.05.24 11:40:52 | 28 | 283,02 |
17.05.24 09:04:19 | - | 283,56 |
16.05.24 17:35:16 | 6 | 285,41 |
16.05.24 17:14:56 | 10 | 284,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:18 | 25 | 284,41 |
16.05.24 09:04:18 | 19 | 284,41 |
16.05.24 09:04:18 | 55 | 284,41 |
15.05.24 17:35:17 | 24 | 284,81 |
15.05.24 17:35:17 | 20 | 284,81 |
15.05.24 17:35:17 | 5 | 284,81 |
15.05.24 17:16:30 | 24 | 284,28 |
15.05.24 14:31:01 | 18 | 284,00 |
15.05.24 09:04:11 | - | 282,29 |
14.05.24 17:35:25 | 55 | 282,08 |
14.05.24 17:35:25 | 4 | 282,08 |
14.05.24 16:30:50 | 10 | 281,10 |
14.05.24 15:08:46 | 2 | 281,10 |
14.05.24 09:04:27 | 2 | 280,77 |
13.05.24 17:35:16 | 82 | 280,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:16 | 54 | 280,31 |
13.05.24 17:35:16 | 13 | 280,31 |
13.05.24 17:16:30 | 18 | 279,82 |
13.05.24 17:11:30 | 64 | 279,67 |
13.05.24 09:04:02 | - | 279,95 |