BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:14 | 0 | 279,250 |
13.05.24 18:17:24 | 0 | 279,250 |
13.05.24 17:47:06 | 0 | 279,250 |
13.05.24 17:17:17 | 0 | 279,250 |
13.05.24 16:47:20 | 0 | 279,250 |
13.05.24 16:17:22 | 0 | 279,250 |
13.05.24 15:45:15 | 0 | 278,950 |
13.05.24 15:17:12 | 0 | 279,300 |
13.05.24 14:47:16 | 0 | 279,700 |
13.05.24 14:17:27 | 0 | 279,700 |
13.05.24 13:55:31 | 3 | 279,850 |
13.05.24 13:47:26 | 0 | 279,200 |
13.05.24 13:17:25 | 0 | 279,200 |
13.05.24 12:59:57 | 34 | 279,200 |
13.05.24 12:47:16 | 0 | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:03 | 0 | 279,200 |
13.05.24 11:47:24 | 0 | 279,200 |
13.05.24 11:37:45 | 1 | 279,200 |
13.05.24 11:17:10 | 0 | 279,950 |
13.05.24 10:47:04 | 0 | 280,050 |
13.05.24 10:17:03 | 0 | 280,050 |
13.05.24 09:47:11 | 0 | 280,050 |
13.05.24 09:17:10 | 0 | 280,050 |
13.05.24 08:05:04 | 0 | 280,050 |
10.05.24 21:47:24 | 0 | 280,050 |
10.05.24 21:17:11 | 0 | 280,050 |
10.05.24 20:47:18 | 0 | 280,050 |
10.05.24 20:17:26 | 0 | 280,050 |
10.05.24 19:47:00 | 0 | 280,050 |
10.05.24 19:17:05 | 0 | 280,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:47:15 | 0 | 280,050 |
10.05.24 18:17:19 | 0 | 280,050 |
10.05.24 17:47:06 | 0 | 280,050 |
10.05.24 17:17:03 | 0 | 280,050 |
10.05.24 16:47:02 | 0 | 280,350 |
10.05.24 16:17:21 | 0 | 280,350 |
10.05.24 15:45:13 | 0 | 280,450 |
10.05.24 15:17:24 | 0 | 280,750 |
10.05.24 14:47:21 | 0 | 280,750 |
10.05.24 14:29:30 | 5 | 280,750 |
10.05.24 14:17:25 | 0 | 279,700 |
10.05.24 13:47:24 | 0 | 279,650 |
10.05.24 13:17:22 | 0 | 279,650 |
10.05.24 12:47:26 | 0 | 279,650 |
10.05.24 12:17:05 | 0 | 279,450 |