BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:09 | 0 | 283,800 |
15.05.24 21:17:11 | 0 | 283,800 |
15.05.24 20:47:16 | 0 | 283,800 |
15.05.24 20:17:20 | 0 | 283,800 |
15.05.24 19:47:00 | 0 | 283,800 |
15.05.24 19:17:11 | 0 | 283,800 |
15.05.24 18:47:04 | 0 | 283,800 |
15.05.24 18:17:00 | 0 | 283,800 |
15.05.24 17:47:14 | 0 | 283,800 |
15.05.24 17:17:21 | 0 | 283,800 |
15.05.24 16:47:02 | 0 | 283,800 |
15.05.24 16:17:26 | 0 | 283,800 |
15.05.24 15:45:25 | 0 | 283,800 |
15.05.24 15:17:00 | 0 | 283,300 |
15.05.24 14:47:04 | 0 | 283,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:08 | 0 | 282,750 |
15.05.24 13:47:11 | 0 | 282,750 |
15.05.24 13:17:04 | 0 | 282,750 |
15.05.24 12:47:07 | 0 | 282,650 |
15.05.24 12:17:18 | 0 | 282,650 |
15.05.24 11:47:21 | 0 | 282,600 |
15.05.24 11:17:10 | 0 | 282,550 |
15.05.24 10:47:18 | 0 | 282,550 |
15.05.24 10:17:09 | 0 | 282,550 |
15.05.24 09:47:09 | 0 | 282,550 |
15.05.24 09:17:08 | 0 | 282,000 |
15.05.24 08:05:09 | 0 | 281,150 |
14.05.24 21:47:16 | 0 | 280,800 |
14.05.24 21:17:17 | 0 | 280,800 |
14.05.24 20:47:10 | 0 | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:24 | 0 | 280,650 |
14.05.24 20:13:38 | 2 | 280,550 |
14.05.24 19:47:16 | 0 | 280,500 |
14.05.24 19:17:14 | 0 | 280,500 |
14.05.24 18:47:18 | 0 | 280,500 |
14.05.24 18:17:02 | 0 | 280,500 |
14.05.24 17:47:21 | 0 | 280,900 |
14.05.24 17:17:25 | 0 | 280,900 |
14.05.24 16:47:17 | 0 | 280,900 |
14.05.24 16:17:27 | 0 | 280,900 |
14.05.24 15:45:25 | 0 | 280,900 |
14.05.24 15:17:04 | 0 | 280,800 |
14.05.24 14:47:19 | 0 | 280,500 |
14.05.24 14:17:17 | 0 | 280,200 |
14.05.24 13:47:09 | 0 | 279,950 |