Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:00:44 | 0 | 366,300 |
27.05.24 13:45:38 | 0 | 366,300 |
27.05.24 13:30:35 | 0 | 366,300 |
27.05.24 13:15:46 | 0 | 366,400 |
27.05.24 13:00:38 | 0 | 366,400 |
27.05.24 12:45:26 | 0 | 366,400 |
27.05.24 12:30:36 | 0 | 366,400 |
27.05.24 12:15:52 | 0 | 366,500 |
27.05.24 11:45:36 | 0 | 366,800 |
27.05.24 11:30:49 | 0 | 366,650 |
27.05.24 11:00:57 | 0 | 366,650 |
27.05.24 10:30:39 | 0 | 366,950 |
27.05.24 09:51:08 | 17 | 366,350 |
27.05.24 09:50:19 | 17 | 366,250 |
27.05.24 09:30:59 | 0 | 366,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:16:14 | 0 | 366,000 |
27.05.24 08:45:54 | 0 | 365,200 |
27.05.24 08:30:58 | 0 | 365,050 |
27.05.24 08:16:02 | 0 | 365,050 |
27.05.24 08:01:29 | 0 | 364,900 |
24.05.24 21:56:49 | 0 | 365,250 |
24.05.24 21:46:01 | 0 | 365,100 |
24.05.24 21:30:47 | 0 | 365,050 |
24.05.24 21:15:29 | 0 | 365,000 |
24.05.24 21:00:47 | 0 | 365,050 |
24.05.24 20:45:50 | 0 | 365,200 |
24.05.24 20:30:46 | 0 | 365,150 |
24.05.24 20:15:31 | 0 | 365,300 |
24.05.24 20:00:42 | 0 | 365,150 |
24.05.24 19:45:49 | 0 | 365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:30:41 | 0 | 365,100 |
24.05.24 19:15:27 | 0 | 365,050 |
24.05.24 19:00:44 | 0 | 365,100 |
24.05.24 18:45:49 | 0 | 365,000 |
24.05.24 18:30:47 | 0 | 365,200 |
24.05.24 18:15:48 | 0 | 365,100 |
24.05.24 18:00:42 | 0 | 364,850 |
24.05.24 17:45:48 | 0 | 364,800 |
24.05.24 17:31:04 | 0 | 365,150 |
24.05.24 17:15:35 | 0 | 365,850 |
24.05.24 17:00:56 | 0 | 365,100 |
24.05.24 16:45:51 | 0 | 364,900 |
24.05.24 16:30:51 | 0 | 365,000 |
24.05.24 16:15:46 | 0 | 365,000 |
24.05.24 16:00:46 | 0 | 364,600 |