Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:55 | 0 | 382,200 |
| 08:45:54 | 0 | 381,750 |
| 08:30:41 | 0 | 381,650 |
| 08:15:55 | 0 | 381,400 |
| 08:01:32 | 0 | 381,350 |
| 26.05.25 21:56:48 | 0 | 381,500 |
| 26.05.25 21:45:22 | 0 | 381,500 |
| 26.05.25 21:30:35 | 0 | 381,500 |
| 26.05.25 21:15:20 | 0 | 381,600 |
| 26.05.25 21:00:25 | 0 | 381,500 |
| 26.05.25 20:45:32 | 0 | 381,500 |
| 26.05.25 20:30:39 | 0 | 381,500 |
| 26.05.25 20:15:22 | 0 | 381,500 |
| 26.05.25 20:00:35 | 0 | 381,600 |
| 26.05.25 19:45:35 | 0 | 381,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:30:41 | 0 | 381,600 |
| 26.05.25 19:15:21 | 0 | 381,600 |
| 26.05.25 19:00:44 | 0 | 381,600 |
| 26.05.25 18:45:39 | 0 | 381,600 |
| 26.05.25 18:30:46 | 0 | 381,450 |
| 26.05.25 18:15:39 | 0 | 381,600 |
| 26.05.25 18:00:41 | 0 | 381,600 |
| 26.05.25 17:45:34 | 0 | 381,600 |
| 26.05.25 17:30:43 | 0 | 381,750 |
| 26.05.25 17:15:34 | 0 | 381,950 |
| 26.05.25 17:00:49 | 0 | 381,950 |
| 26.05.25 16:45:31 | 0 | 381,950 |
| 26.05.25 16:30:43 | 0 | 381,950 |
| 26.05.25 16:15:33 | 0 | 381,650 |
| 26.05.25 16:00:47 | 0 | 381,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:45:33 | 0 | 381,800 |
| 26.05.25 15:30:50 | 0 | 381,500 |
| 26.05.25 15:15:42 | 0 | 381,450 |
| 26.05.25 15:00:58 | 0 | 381,500 |
| 26.05.25 14:45:37 | 0 | 381,500 |
| 26.05.25 14:42:12 | 0 | 381,500 |
| 26.05.25 14:35:47 | 0 | 381,700 |
| 26.05.25 14:30:51 | 0 | 381,450 |
| 26.05.25 14:15:35 | 0 | 381,450 |
| 26.05.25 14:00:53 | 0 | 381,700 |
| 26.05.25 13:45:47 | 0 | 381,600 |
| 26.05.25 13:30:50 | 0 | 381,500 |
| 26.05.25 13:15:27 | 0 | 381,450 |
| 26.05.25 13:00:46 | 0 | 381,400 |
| 26.05.25 12:45:25 | 0 | 381,450 |