AMUNDI MSCI EU SRI AMUNDI INDEX MSCI EUROPE SRI PAB
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:35:00 | 1,00 Tsd. | 80,844 |
09.04.24 17:35:00 | 1,00 Tsd. | 80,844 |
09.04.24 17:35:00 | 3,52 Tsd. | 80,844 |
09.04.24 17:35:00 | 30 | 80,844 |
09.04.24 17:35:00 | 127 | 80,844 |
09.04.24 17:35:00 | 538 | 80,844 |
09.04.24 17:35:00 | 114 | 80,844 |
09.04.24 16:44:50 | 1 | 80,674 |
09.04.24 16:40:27 | 56 | 80,732 |
09.04.24 15:47:20 | 5,00 Tsd. | 81,159 |
09.04.24 15:47:20 | 7,00 Tsd. | 81,159 |
09.04.24 15:42:38 | 28 | 81,243 |
09.04.24 11:13:47 | 1 | 81,146 |
09.04.24 11:08:04 | 18 | 81,126 |
09.04.24 10:20:21 | 1 | 81,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:58:28 | 500 | 81,146 |
09.04.24 09:48:14 | 245 | 81,218 |
09.04.24 09:48:14 | 1,37 Tsd. | 81,213 |
09.04.24 09:48:14 | 175 | 81,212 |
09.04.24 09:48:14 | 65 | 81,205 |
09.04.24 09:48:14 | 616 | 81,188 |
09.04.24 09:04:27 | 7 | 81,152 |
09.04.24 09:04:27 | 8 | 81,152 |
08.04.24 17:35:28 | 1,49 Tsd. | 81,355 |
08.04.24 17:35:28 | 223 | 81,355 |
08.04.24 17:35:28 | 103 | 81,355 |
08.04.24 17:35:28 | 500 | 81,355 |
08.04.24 17:35:28 | 65 | 81,355 |
08.04.24 17:35:28 | 1,37 Tsd. | 81,355 |
08.04.24 17:35:28 | 2,65 Tsd. | 81,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:35:28 | 94 | 81,355 |
08.04.24 17:35:28 | 132 | 81,355 |
08.04.24 16:43:22 | 2 | 81,363 |
08.04.24 16:11:59 | 3 | 81,284 |
08.04.24 16:11:59 | 1 | 81,284 |
08.04.24 16:11:59 | 69 | 81,219 |
08.04.24 16:11:59 | 27 | 81,219 |
08.04.24 09:04:28 | - | 80,931 |
05.04.24 17:35:05 | 2,58 Tsd. | 81,043 |
05.04.24 17:35:05 | 1,37 Tsd. | 81,043 |
05.04.24 17:35:05 | 2,83 Tsd. | 81,043 |
05.04.24 17:35:05 | 216 | 81,043 |
05.04.24 17:35:05 | 63 | 81,043 |
05.04.24 17:35:05 | 23 | 81,043 |
05.04.24 17:26:22 | 365 | 80,966 |