Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:00:55 | 0 | 34,130 |
| 07.05.25 15:45:45 | 0 | 34,130 |
| 07.05.25 15:30:56 | 0 | 34,085 |
| 07.05.25 15:15:51 | 0 | 34,080 |
| 07.05.25 15:01:02 | 0 | 34,100 |
| 07.05.25 14:45:46 | 0 | 34,160 |
| 07.05.25 14:42:20 | 0 | 34,180 |
| 07.05.25 14:35:53 | 0 | 34,180 |
| 07.05.25 14:30:52 | 0 | 34,210 |
| 07.05.25 14:15:43 | 0 | 34,215 |
| 07.05.25 14:00:59 | 0 | 34,235 |
| 07.05.25 13:45:55 | 0 | 34,215 |
| 07.05.25 13:30:51 | 0 | 34,225 |
| 07.05.25 13:15:34 | 0 | 34,245 |
| 07.05.25 13:00:58 | 0 | 34,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:45:33 | 0 | 34,220 |
| 07.05.25 12:30:52 | 0 | 34,165 |
| 07.05.25 12:16:21 | 0 | 34,190 |
| 07.05.25 11:45:48 | 0 | 34,220 |
| 07.05.25 11:44:28 | 165 | 34,215 |
| 07.05.25 11:36:58 | 165 | 34,190 |
| 07.05.25 11:30:57 | 0 | 34,200 |
| 07.05.25 11:01:12 | 0 | 34,215 |
| 07.05.25 10:31:08 | 0 | 34,275 |
| 07.05.25 10:01:40 | 173 | 34,280 |
| 07.05.25 09:31:18 | 0 | 34,260 |
| 07.05.25 09:16:07 | 0 | 34,265 |
| 07.05.25 08:46:08 | 0 | 34,255 |
| 07.05.25 08:31:06 | 0 | 34,255 |
| 07.05.25 08:16:19 | 0 | 34,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:01:42 | 0 | 34,295 |
| 07.05.25 08:00:04 | 0 | 34,290 |
| 06.05.25 21:56:51 | 0 | 34,165 |
| 06.05.25 21:45:42 | 0 | 34,205 |
| 06.05.25 21:30:40 | 0 | 34,195 |
| 06.05.25 21:15:25 | 0 | 34,195 |
| 06.05.25 21:00:47 | 0 | 34,190 |
| 06.05.25 20:45:39 | 0 | 34,175 |
| 06.05.25 20:30:48 | 0 | 34,190 |
| 06.05.25 20:15:26 | 0 | 34,140 |
| 06.05.25 20:00:49 | 0 | 34,125 |
| 06.05.25 19:45:47 | 0 | 34,140 |
| 06.05.25 19:30:49 | 0 | 34,195 |
| 06.05.25 19:15:25 | 0 | 34,215 |
| 06.05.25 19:00:48 | 0 | 34,190 |